2015-11-04T16:36:00.052Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0138 16:35:52.63M 2015-11-04T16:36:00.257Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.631 1500.0140 16:35:52.83M 2015-11-04T16:36:00.477Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.542 34.631 1500.0154 16:35:53.05M 2015-11-04T16:36:00.657Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.631 1500.0156 16:35:53.26M 2015-11-04T16:36:00.862Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0150 16:35:53.44M 2015-11-04T16:36:01.067Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0154 16:35:53.64M 2015-11-04T16:36:01.272Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0149 16:35:53.84M 2015-11-04T16:36:01.472Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0148 16:35:54.06M 2015-11-04T16:36:01.677Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0139 16:35:54.26M 2015-11-04T16:36:01.882Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.634 1500.0178 16:35:54.46M 2015-11-04T16:36:02.082Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0177 16:35:54.66M 2015-11-04T16:36:02.287Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.544 34.633 1500.0164 16:35:54.85M 2015-11-04T16:36:02.487Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0154 16:35:55.07M 2015-11-04T16:36:02.692Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0143 16:35:55.27M 2015-11-04T16:36:02.897Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.632 1500.0137 16:35:55.47M 2015-11-04T16:36:03.097Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0127 16:35:55.67M 2015-11-04T16:36:03.302Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0115 16:35:55.87M 2015-11-04T16:36:03.508Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0104 16:35:56.09M 2015-11-04T16:36:03.707Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0065 16:35:56.29M 2015-11-04T16:36:03.912Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.538 34.629 1500.0072 16:35:56.49M 2015-11-04T16:36:04.112Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.537 34.628 1500.0084 16:35:56.69M 2015-11-04T16:36:04.317Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.538 34.628 1500.0094 16:35:56.88M 2015-11-04T16:36:04.517Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0095 16:35:57.10M 2015-11-04T16:36:04.722Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.538 34.629 1500.0095 16:35:57.30M 2015-11-04T16:36:04.942Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0090 16:35:57.50M 2015-11-04T16:36:05.162Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0084 16:35:57.72M 2015-11-04T16:36:05.332Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0084 16:35:57.90M 2015-11-04T16:36:05.532Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0094 16:35:58.12M 2015-11-04T16:36:05.737Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0084 16:35:58.32M 2015-11-04T16:36:05.942Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0085 16:35:58.51M 2015-11-04T16:36:06.142Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0095 16:35:58.72M 2015-11-04T16:36:06.347Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0103 16:35:58.91M 2015-11-04T16:36:06.547Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0115 16:35:59.14M 2015-11-04T16:36:06.752Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.536 34.627 1500.0067 16:35:59.33M 2015-11-04T16:36:06.952Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.626 1500.0065 16:35:59.53M 2015-11-04T16:36:07.157Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.626 1500.0059 16:35:59.73M 2015-11-04T16:36:07.357Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0055 16:35:59.93M 2015-11-04T16:36:07.562Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.627 1500.0051 16:36:00.15M 2015-11-04T16:36:07.767Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.535 34.627 1500.0046 16:36:00.35M 2015-11-04T16:36:07.972Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.535 34.626 1500.0035 16:36:00.55M 2015-11-04T16:36:08.172Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.534 34.625 1500.0031 16:36:00.75M 2015-11-04T16:36:08.372Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.536 34.627 1500.0046 16:36:00.94M 2015-11-04T16:36:08.577Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.536 34.627 1500.0050 16:36:01.16M 2015-11-04T16:36:08.782Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.537 34.628 1500.0061 16:36:01.36M 2015-11-04T16:36:08.982Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.538 34.629 1500.0081 16:36:01.56M 2015-11-04T16:36:09.187Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.539 34.630 1500.0078 16:36:01.76M 2015-11-04T16:36:09.407Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.540 34.630 1500.0100 16:36:01.96M 2015-11-04T16:36:09.592Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.541 34.631 1500.0121 16:36:02.20M 2015-11-04T16:36:09.797Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.632 1500.0126 16:36:02.38M 2015-11-04T16:36:09.997Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.632 1500.0126 16:36:02.58M 2015-11-04T16:36:10.202Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0125 16:36:02.77M 2015-11-04T16:36:10.407Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0129 16:36:03.98M 2015-11-04T16:36:10.607Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0127 16:36:03.19M 2015-11-04T16:36:10.812Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0134 16:36:03.39M 2015-11-04T16:36:11.017Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0148 16:36:03.59M 2015-11-04T16:36:11.242Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0142 16:36:03.79M 2015-11-04T16:36:11.417Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0139 16:36:04.01M 2015-11-04T16:36:11.622Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0137 16:36:04.21M 2015-11-04T16:36:11.827Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0126 16:36:04.41M 2015-11-04T16:36:12.032Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0123 16:36:04.61M 2015-11-04T16:36:12.232Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0120 16:36:04.81M 2015-11-04T16:36:12.437Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0116 16:36:05.02M 2015-11-04T16:36:12.637Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.633 1500.0117 16:36:05.22M 2015-11-04T16:36:12.842Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.634 1500.0117 16:36:05.42M 2015-11-04T16:36:13.047Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0126 16:36:05.62M 2015-11-04T16:36:13.247Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.635 1500.0135 16:36:05.82M 2015-11-04T16:36:13.452Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.544 34.635 1500.0140 16:36:06.04M 2015-11-04T16:36:13.657Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.544 34.635 1500.0145 16:36:06.24M 2015-11-04T16:36:13.877Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.544 34.635 1500.0148 16:36:06.44M 2015-11-04T16:36:14.062Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.544 34.636 1500.0138 16:36:06.65M 2015-11-04T16:36:14.262Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.544 34.635 1500.0133 16:36:06.83M 2015-11-04T16:36:14.467Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.543 34.635 1500.0125 16:36:07.05M 2015-11-04T16:36:14.672Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.542 34.634 1500.0117 16:36:07.25M 2015-11-04T16:36:14.872Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.541 34.633 1500.0101 16:36:07.45M 2015-11-04T16:36:15.077Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0084 16:36:07.65M 2015-11-04T16:36:15.277Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0076 16:36:07.85M 2015-11-04T16:36:15.482Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.632 1500.0082 16:36:08.07M 2015-11-04T16:36:15.687Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.540 34.632 1500.0074 16:36:08.27M 2015-11-04T16:36:15.887Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.539 34.631 1500.0057 16:36:08.47M 2015-11-04T16:36:16.092Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.538 34.631 1500.0052 16:36:08.67M 2015-11-04T16:36:16.292Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.538 34.630 1500.0048 16:36:08.86M 2015-11-04T16:36:16.497Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.538 34.630 1500.0043 16:36:09.08M 2015-11-04T16:36:16.697Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.630 1500.0045 16:36:09.28M 2015-11-04T16:36:16.902Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.537 34.629 1500.0042 16:36:09.48M 2015-11-04T16:36:17.102Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.629 1500.0055 16:36:09.68M 2015-11-04T16:36:17.307Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.537 34.629 1500.0057 16:36:09.88M 2015-11-04T16:36:17.512Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.538 34.629 1500.0052 16:36:10.10M 2015-11-04T16:36:17.712Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.538 34.630 1500.0057 16:36:10.30M 2015-11-04T16:36:17.917Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.539 34.630 1500.0057 16:36:10.49M 2015-11-04T16:36:18.117Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.631 1500.0074 16:36:10.70M 2015-11-04T16:36:18.337Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.540 34.631 1500.0074 16:36:10.89M 2015-11-04T16:36:18.527Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.540 34.632 1500.0074 16:36:11.13M 2015-11-04T16:36:18.732Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.632 1500.0073 16:36:11.31M 2015-11-04T16:36:18.932Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.540 34.632 1500.0081 16:36:11.51M 2015-11-04T16:36:19.137Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.541 34.632 1500.0083 16:36:11.71M 2015-11-04T16:36:19.338Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.632 1500.0093 16:36:11.91M 2015-11-04T16:36:19.542Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.541 34.632 1500.0089 16:36:12.13M 2015-11-04T16:36:19.747Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.540 34.632 1500.0078 16:36:12.33M 2015-11-04T16:36:19.947Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.540 34.631 1500.0070 16:36:12.53M 2015-11-04T16:36:20.152Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.539 34.631 1500.0060 16:36:12.72M 2015-11-04T16:36:20.353Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.631 1500.0070 16:36:12.92M 2015-11-04T16:36:20.557Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.631 1500.0071 16:36:13.14M 2015-11-04T16:36:20.762Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.631 1500.0066 16:36:13.34M 2015-11-04T16:36:20.963Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.539 34.630 1500.0077 16:36:13.54M 2015-11-04T16:36:21.168Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0079 16:36:13.74M 2015-11-04T16:36:21.386Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0083 16:36:13.94M 2015-11-04T16:36:21.573Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.630 1500.0079 16:36:14.16M 2015-11-04T16:36:21.778Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0073 16:36:14.35M 2015-11-04T16:36:21.978Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0073 16:36:14.56M 2015-11-04T16:36:22.183Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0071 16:36:14.75M 2015-11-04T16:36:22.383Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0061 16:36:14.96M 2015-11-04T16:36:22.588Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0063 16:36:15.17M 2015-11-04T16:36:22.808Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0077 16:36:15.37M 2015-11-04T16:36:22.993Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.629 1500.0089 16:36:15.59M 2015-11-04T16:36:23.198Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.630 1500.0100 16:36:15.77M 2015-11-04T16:36:23.403Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0094 16:36:15.97M 2015-11-04T16:36:23.603Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0095 16:36:16.19M 2015-11-04T16:36:23.808Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.629 1500.0104 16:36:16.39M 2015-11-04T16:36:24.042Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.539 34.629 1500.0100 16:36:16.59M 2015-11-04T16:36:24.213Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.539 34.629 1500.0104 16:36:16.79M 2015-11-04T16:36:24.413Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.629 1500.0100 16:36:17.00M 2015-11-04T16:36:24.618Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.629 1500.0095 16:36:17.20M 2015-11-04T16:36:24.823Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.629 1500.0089 16:36:17.40M 2015-11-04T16:36:25.023Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0099 16:36:17.60M 2015-11-04T16:36:25.228Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.629 1500.0101 16:36:17.80M 2015-11-04T16:36:25.428Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0099 16:36:18.02M 2015-11-04T16:36:25.633Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0094 16:36:18.22M 2015-11-04T16:36:25.833Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.628 1500.0087 16:36:18.42M 2015-11-04T16:36:26.038Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.628 1500.0079 16:36:18.61M 2015-11-04T16:36:26.243Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0078 16:36:18.81M 2015-11-04T16:36:26.443Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0070 16:36:19.03M 2015-11-04T16:36:26.648Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0065 16:36:19.23M 2015-11-04T16:36:26.848Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0066 16:36:19.43M 2015-11-04T16:36:27.053Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.628 1500.0056 16:36:19.63M 2015-11-04T16:36:27.273Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.628 1500.0044 16:36:19.83M 2015-11-04T16:36:27.463Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0049 16:36:20.06M 2015-11-04T16:36:27.663Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.536 34.627 1500.0068 16:36:20.25M 2015-11-04T16:36:27.868Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.627 1500.0074 16:36:20.45M 2015-11-04T16:36:28.068Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.627 1500.0068 16:36:20.64M 2015-11-04T16:36:28.273Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.536 34.627 1500.0060 16:36:20.84M 2015-11-04T16:36:28.473Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0062 16:36:21.06M 2015-11-04T16:36:28.678Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.536 34.627 1500.0065 16:36:21.26M 2015-11-04T16:36:28.883Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.627 1500.0073 16:36:21.46M 2015-11-04T16:36:29.083Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.536 34.627 1500.0061 16:36:21.66M 2015-11-04T16:36:29.288Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.536 34.627 1500.0057 16:36:21.86M 2015-11-04T16:36:29.488Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.536 34.627 1500.0044 16:36:22.08M 2015-11-04T16:36:29.693Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.536 34.628 1500.0045 16:36:22.27M 2015-11-04T16:36:29.898Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.536 34.628 1500.0044 16:36:22.47M 2015-11-04T16:36:30.098Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.537 34.628 1500.0050 16:36:22.67M 2015-11-04T16:36:30.303Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0055 16:36:22.87M 2015-11-04T16:36:30.508Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.537 34.629 1500.0057 16:36:23.09M 2015-11-04T16:36:30.708Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0045 16:36:23.29M 2015-11-04T16:36:30.913Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0044 16:36:23.49M 2015-11-04T16:36:31.118Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.537 34.629 1500.0049 16:36:23.69M 2015-11-04T16:36:31.318Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.537 34.629 1500.0048 16:36:23.89M 2015-11-04T16:36:31.518Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.537 34.629 1500.0040 16:36:24.11M 2015-11-04T16:36:31.743Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.537 34.629 1500.0046 16:36:24.30M 2015-11-04T16:36:31.928Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.629 1500.0042 16:36:24.52M 2015-11-04T16:36:32.128Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.628 1500.0043 16:36:24.70M 2015-11-04T16:36:32.333Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.628 1500.0039 16:36:24.90M 2015-11-04T16:36:32.538Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.633 1500.0100 16:36:25.12M 2015-11-04T16:36:32.748Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0099 16:36:25.32M 2015-11-04T16:36:32.943Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.634 1500.0112 16:36:25.52M 2015-11-04T16:36:33.148Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.636 1500.0131 16:36:25.72M 2015-11-04T16:36:33.348Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0110 16:36:25.92M 2015-11-04T16:36:33.553Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.542 34.634 1500.0099 16:36:26.14M 2015-11-04T16:36:33.758Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.633 1500.0103 16:36:26.34M 2015-11-04T16:36:33.958Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0104 16:36:26.54M 2015-11-04T16:36:34.166Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0107 16:36:26.74M 2015-11-04T16:36:34.363Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.633 1500.0099 16:36:26.94M 2015-11-04T16:36:34.568Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.633 1500.0101 16:36:27.15M 2015-11-04T16:36:34.768Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.632 1500.0096 16:36:27.35M 2015-11-04T16:36:34.973Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.632 1500.0099 16:36:27.55M 2015-11-04T16:36:35.178Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0101 16:36:27.75M 2015-11-04T16:36:35.397Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0109 16:36:27.95M 2015-11-04T16:36:35.583Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0111 16:36:28.17M 2015-11-04T16:36:35.783Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.631 1500.0115 16:36:28.37M 2015-11-04T16:36:35.988Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.631 1500.0118 16:36:28.57M 2015-11-04T16:36:36.208Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0109 16:36:28.76M 2015-11-04T16:36:36.393Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.630 1500.0104 16:36:29.00M 2015-11-04T16:36:36.598Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0109 16:36:29.18M 2015-11-04T16:36:36.798Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.533 34.623 1500.0027 16:36:29.38M 2015-11-04T16:36:37.004Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.532 34.623 1500.0017 16:36:29.58M 2015-11-04T16:36:37.204Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0007 16:36:29.78M 2015-11-04T16:36:37.408Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.625 1500.0045 16:36:30.00M 2015-11-04T16:36:37.613Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.625 1500.0049 16:36:30.20M 2015-11-04T16:36:37.813Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0049 16:36:30.39M 2015-11-04T16:36:38.018Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0054 16:36:30.59M 2015-11-04T16:36:38.223Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.536 34.627 1500.0062 16:36:30.79M 2015-11-04T16:36:38.423Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.537 34.628 1500.0072 16:36:31.01M 2015-11-04T16:36:38.628Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0081 16:36:31.21M 2015-11-04T16:36:38.828Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0088 16:36:31.41M 2015-11-04T16:36:39.033Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0089 16:36:31.61M 2015-11-04T16:36:39.238Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.629 1500.0093 16:36:31.81M 2015-11-04T16:36:39.438Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.629 1500.0094 16:36:32.03M 2015-11-04T16:36:39.644Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0079 16:36:32.23M 2015-11-04T16:36:39.848Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.629 1500.0068 16:36:32.43M 2015-11-04T16:36:40.048Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0121 16:36:32.63M 2015-11-04T16:36:40.253Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0122 16:36:32.82M 2015-11-04T16:36:40.453Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.544 34.635 1500.0140 16:36:33.04M 2015-11-04T16:36:40.673Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.636 1500.0140 16:36:33.24M 2015-11-04T16:36:40.858Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0143 16:36:33.46M 2015-11-04T16:36:41.063Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0125 16:36:33.64M 2015-11-04T16:36:41.268Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0116 16:36:33.84M 2015-11-04T16:36:41.468Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0100 16:36:34.06M 2015-11-04T16:36:41.674Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.541 34.633 1500.0084 16:36:34.25M 2015-11-04T16:36:41.873Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0073 16:36:34.46M 2015-11-04T16:36:42.078Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.540 34.632 1500.0071 16:36:34.65M 2015-11-04T16:36:42.284Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0073 16:36:34.85M 2015-11-04T16:36:42.522Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0070 16:36:35.07M 2015-11-04T16:36:42.689Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.540 34.631 1500.0076 16:36:35.27M 2015-11-04T16:36:42.889Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.540 34.632 1500.0078 16:36:35.47M 2015-11-04T16:36:43.093Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.631 1500.0084 16:36:35.67M 2015-11-04T16:36:43.299Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0125 16:36:35.87M 2015-11-04T16:36:43.498Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0132 16:36:36.09M 2015-11-04T16:36:43.704Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0140 16:36:36.29M 2015-11-04T16:36:43.922Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0134 16:36:36.48M 2015-11-04T16:36:44.113Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0126 16:36:36.68M 2015-11-04T16:36:44.313Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0103 16:36:36.89M 2015-11-04T16:36:44.513Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0114 16:36:37.10M 2015-11-04T16:36:44.719Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.628 1500.0105 16:36:37.30M 2015-11-04T16:36:44.918Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.628 1500.0115 16:36:37.50M 2015-11-04T16:36:45.144Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.533 34.622 1500.0061 16:36:37.70M 2015-11-04T16:36:45.329Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.626 1500.0106 16:36:37.92M 2015-11-04T16:36:45.562Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.538 34.627 1500.0120 16:36:38.12M 2015-11-04T16:36:45.762Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.538 34.627 1500.0129 16:36:38.32M 2015-11-04T16:36:45.934Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.536 34.625 1500.0099 16:36:38.52M 2015-11-04T16:36:46.139Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.534 34.623 1500.0083 16:36:38.71M 2015-11-04T16:36:46.344Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.533 34.622 1500.0073 16:36:38.91M 2015-11-04T16:36:46.544Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.534 34.623 1500.0078 16:36:39.13M 2015-11-04T16:36:46.749Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.534 34.623 1500.0074 16:36:39.33M 2015-11-04T16:36:46.954Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.629 1500.0164 16:36:39.53M 2015-11-04T16:36:47.154Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.541 34.629 1500.0164 16:36:39.73M 2015-11-04T16:36:47.354Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.541 34.629 1500.0178 16:36:39.93M 2015-11-04T16:36:47.559Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.541 34.629 1500.0173 16:36:40.14M 2015-11-04T16:36:47.802Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.541 34.629 1500.0171 16:36:40.35M 2015-11-04T16:36:47.969Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.541 34.629 1500.0166 16:36:40.55M 2015-11-04T16:36:48.169Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0181 16:36:40.74M 2015-11-04T16:36:48.374Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.632 1500.0168 16:36:40.94M 2015-11-04T16:36:48.574Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.631 1500.0149 16:36:41.16M 2015-11-04T16:36:48.779Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.631 1500.0146 16:36:41.36M 2015-11-04T16:36:48.984Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.631 1500.0148 16:36:41.56M 2015-11-04T16:36:49.189Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0145 16:36:41.76M 2015-11-04T16:36:49.389Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.543 34.633 1500.0153 16:36:41.96M 2015-11-04T16:36:49.609Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0151 16:36:42.18M 2015-11-04T16:36:49.794Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0156 16:36:42.39M 2015-11-04T16:36:49.999Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.636 1500.0154 16:36:42.58M 2015-11-04T16:36:50.199Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0079 16:36:42.77M 2015-11-04T16:36:50.399Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0082 16:36:42.97M 2015-11-04T16:36:50.604Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.539 34.631 1500.0085 16:36:43.19M 2015-11-04T16:36:50.809Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.631 1500.0083 16:36:43.39M 2015-11-04T16:36:51.014Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0074 16:36:43.59M 2015-11-04T16:36:51.214Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.630 1500.0074 16:36:43.79M 2015-11-04T16:36:51.419Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.629 1500.0068 16:36:44.01M 2015-11-04T16:36:51.619Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.537 34.628 1500.0071 16:36:44.21M 2015-11-04T16:36:51.824Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0074 16:36:44.41M 2015-11-04T16:36:52.029Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0085 16:36:44.60M 2015-11-04T16:36:52.229Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0089 16:36:44.80M 2015-11-04T16:36:52.434Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0099 16:36:45.02M 2015-11-04T16:36:52.639Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.540 34.630 1500.0101 16:36:45.22M 2015-11-04T16:36:52.839Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0115 16:36:45.42M 2015-11-04T16:36:53.044Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.541 34.631 1500.0125 16:36:45.62M 2015-11-04T16:36:53.244Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0140 16:36:45.82M 2015-11-04T16:36:53.449Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0140 16:36:46.04M 2015-11-04T16:36:53.654Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0128 16:36:46.24M 2015-11-04T16:36:53.854Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.632 1500.0125 16:36:46.44M 2015-11-04T16:36:54.074Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0122 16:36:46.63M 2015-11-04T16:36:54.264Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0133 16:36:46.85M 2015-11-04T16:36:54.469Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.633 1500.0131 16:36:47.05M 2015-11-04T16:36:54.669Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0116 16:36:47.25M 2015-11-04T16:36:54.869Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0117 16:36:47.45M 2015-11-04T16:36:55.074Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.540 34.631 1500.0117 16:36:47.65M 2015-11-04T16:36:55.279Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.540 34.631 1500.0116 16:36:47.85M 2015-11-04T16:36:55.479Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.631 1500.0118 16:36:48.07M 2015-11-04T16:36:55.693Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.631 1500.0114 16:36:48.26M 2015-11-04T16:36:55.884Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0110 16:36:48.47M 2015-11-04T16:36:56.089Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.629 1500.0093 16:36:48.66M 2015-11-04T16:36:56.289Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0101 16:36:48.86M 2015-11-04T16:36:56.494Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0114 16:36:49.08M 2015-11-04T16:36:56.699Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.540 34.631 1500.0128 16:36:49.28M 2015-11-04T16:36:56.899Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0137 16:36:49.48M 2015-11-04T16:36:57.104Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0144 16:36:49.68M 2015-11-04T16:36:57.309Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0144 16:36:49.88M 2015-11-04T16:36:57.509Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0155 16:36:50.10M 2015-11-04T16:36:57.714Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0164 16:36:50.30M 2015-11-04T16:36:57.914Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0157 16:36:50.49M 2015-11-04T16:36:58.119Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.634 1500.0155 16:36:50.69M 2015-11-04T16:36:58.326Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0157 16:36:50.89M 2015-11-04T16:36:58.539Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.634 1500.0154 16:36:51.11M 2015-11-04T16:36:58.729Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.633 1500.0153 16:36:51.33M 2015-11-04T16:36:58.929Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0145 16:36:51.51M 2015-11-04T16:36:59.134Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0145 16:36:51.71M 2015-11-04T16:36:59.339Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0134 16:36:51.91M 2015-11-04T16:36:59.539Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0111 16:36:52.13M 2015-11-04T16:36:59.739Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0096 16:36:52.32M 2015-11-04T16:36:59.944Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0092 16:36:52.52M