2015-11-04T16:33:00.164Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.530  34.622 1499.9965 16:32:52.73M
2015-11-04T16:33:00.369Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.529  34.622 1499.9965 16:32:52.93M
2015-11-04T16:33:00.569Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.529  34.621 1499.9965 16:32:53.15M
2015-11-04T16:33:00.774Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.528  34.621 1499.9957 16:32:53.35M
2015-11-04T16:33:00.979Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.529  34.621 1499.9968 16:32:53.55M
2015-11-04T16:33:01.179Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.529  34.621 1499.9968 16:32:53.74M
2015-11-04T16:33:01.384Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.529  34.621 1499.9967 16:32:53.94M
2015-11-04T16:33:01.589Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.533  34.624 1500.0013 16:32:54.16M
2015-11-04T16:33:01.809Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.533  34.624 1500.0011 16:32:54.36M
2015-11-04T16:33:01.994Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.533  34.624 1500.0016 16:32:54.58M
2015-11-04T16:33:02.194Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.533  34.624 1500.0021 16:32:54.76M
2015-11-04T16:33:02.399Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.534  34.625 1500.0024 16:32:54.96M
2015-11-04T16:33:02.604Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.534  34.625 1500.0018 16:32:55.18M
2015-11-04T16:33:02.833Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.534  34.625 1500.0020 16:32:55.38M
2015-11-04T16:33:03.009Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.534  34.625 1500.0021 16:32:55.58M
2015-11-04T16:33:03.259Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.533  34.625 1500.0016 16:32:55.77M
2015-11-04T16:33:03.414Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.533  34.624 1500.0021 16:32:56.04M
2015-11-04T16:33:03.642Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.533  34.624 1500.0020 16:32:56.19M
2015-11-04T16:33:03.819Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.533  34.624 1500.0023 16:32:56.39M
2015-11-04T16:33:04.024Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.532  34.624 1500.0015 16:32:56.59M
2015-11-04T16:33:04.224Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.532  34.623 1500.0009 16:32:56.79M
2015-11-04T16:33:04.429Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.532  34.623 1500.0004 16:32:57.01M
2015-11-04T16:33:04.642Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.531  34.622 1500.0000 16:32:57.21M
2015-11-04T16:33:04.834Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.530  34.622 1499.9993 16:32:57.41M
2015-11-04T16:33:05.039Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.530  34.622 1499.9990 16:32:57.61M
2015-11-04T16:33:05.239Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.531  34.622 1499.9996 16:32:57.80M
2015-11-04T16:33:05.450Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.531  34.622 1500.0002 16:32:58.02M
2015-11-04T16:33:05.649Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.531  34.621 1500.0010 16:32:58.22M
2015-11-04T16:33:05.854Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.531  34.621 1500.0024 16:32:58.42M
2015-11-04T16:33:06.049Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.531  34.621 1500.0037 16:32:58.62M
2015-11-04T16:33:06.274Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.531  34.620 1500.0044 16:32:58.82M
2015-11-04T16:33:06.459Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.530  34.620 1500.0043 16:32:59.06M
2015-11-04T16:33:06.664Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.530  34.620 1500.0031 16:32:59.24M
2015-11-04T16:33:06.869Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.530  34.620 1500.0023 16:32:59.44M
2015-11-04T16:33:07.069Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.529  34.619 1500.0022 16:32:59.64M
2015-11-04T16:33:07.274Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.529  34.619 1500.0024 16:32:59.84M
2015-11-04T16:33:07.474Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.529  34.619 1500.0012 16:33:00.06M
2015-11-04T16:33:07.674Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.529  34.619 1500.0011 16:33:00.25M
2015-11-04T16:33:07.879Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.529  34.620 1500.0011 16:33:00.45M
2015-11-04T16:33:08.084Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.529  34.620 1500.0010 16:33:00.65M
2015-11-04T16:33:08.329Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.530  34.620 1500.0013 16:33:00.85M
2015-11-04T16:33:08.489Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.530  34.620 1500.0006 16:33:01.11M
2015-11-04T16:33:08.689Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.529  34.620 1500.0000 16:33:01.27M
2015-11-04T16:33:08.894Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.529  34.620 1499.9996 16:33:01.46M
2015-11-04T16:33:09.099Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.530  34.621 1499.9990 16:33:01.67M
2015-11-04T16:33:09.304Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.529  34.620 1499.9982 16:33:01.86M
2015-11-04T16:33:09.504Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.529  34.620 1499.9987 16:33:02.08M
2015-11-04T16:33:09.709Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.529  34.620 1499.9979 16:33:02.28M
2015-11-04T16:33:09.914Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.528  34.620 1499.9973 16:33:02.48M
2015-11-04T16:33:10.119Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.528  34.619 1499.9971 16:33:02.68M
2015-11-04T16:33:10.319Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.527  34.619 1499.9954 16:33:02.88M
2015-11-04T16:33:10.519Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.527  34.619 1499.9948 16:33:03.10M
2015-11-04T16:33:10.739Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.527  34.619 1499.9945 16:33:03.30M
2015-11-04T16:33:10.929Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.527  34.619 1499.9948 16:33:03.51M
2015-11-04T16:33:11.129Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.527  34.619 1499.9951 16:33:03.70M
2015-11-04T16:33:11.334Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.527  34.619 1499.9949 16:33:03.90M
2015-11-04T16:33:11.534Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.528  34.619 1499.9958 16:33:04.11M
2015-11-04T16:33:11.739Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.528  34.619 1499.9963 16:33:04.31M
2015-11-04T16:33:11.944Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.528  34.619 1499.9967 16:33:04.51M
2015-11-04T16:33:12.144Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.528  34.620 1499.9974 16:33:04.71M
2015-11-04T16:33:12.350Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.529  34.620 1499.9980 16:33:04.91M
2015-11-04T16:33:12.554Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.530  34.621 1499.9983 16:33:05.13M
2015-11-04T16:33:12.750Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.530  34.621 1499.9991 16:33:05.33M
2015-11-04T16:33:12.960Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.531  34.621 1500.0007 16:33:05.52M
2015-11-04T16:33:13.160Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.532  34.622 1500.0032 16:33:05.73M
2015-11-04T16:33:13.405Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.531  34.621 1500.0028 16:33:05.92M
2015-11-04T16:33:13.565Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.531  34.621 1500.0032 16:33:06.19M
2015-11-04T16:33:13.769Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.534  34.623 1500.0081 16:33:06.34M
2015-11-04T16:33:13.970Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.536  34.625 1500.0096 16:33:06.54M
2015-11-04T16:33:14.193Z|I-OCEAN7-304-XXXX|  25.66  12.955  40.537  34.626 1500.0115 16:33:06.74M
2015-11-04T16:33:14.375Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.538  34.627 1500.0137 16:33:06.94M
2015-11-04T16:33:14.580Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.540  34.629 1500.0151 16:33:07.16M
2015-11-04T16:33:14.784Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.541  34.630 1500.0160 16:33:07.36M
2015-11-04T16:33:14.990Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.542  34.631 1500.0175 16:33:07.56M
2015-11-04T16:33:15.210Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.543  34.632 1500.0179 16:33:07.76M
2015-11-04T16:33:15.394Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.550  34.638 1500.0251 16:33:07.97M
2015-11-04T16:33:15.600Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.550  34.639 1500.0251 16:33:08.17M
2015-11-04T16:33:15.795Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.550  34.639 1500.0242 16:33:08.37M
2015-11-04T16:33:16.005Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.550  34.640 1500.0231 16:33:08.57M
2015-11-04T16:33:16.231Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.549  34.640 1500.0220 16:33:08.77M
2015-11-04T16:33:16.405Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.550  34.641 1500.0211 16:33:08.97M
2015-11-04T16:33:16.615Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.550  34.641 1500.0203 16:33:09.18M
2015-11-04T16:33:16.815Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.550  34.641 1500.0200 16:33:09.39M
2015-11-04T16:33:17.020Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.549  34.641 1500.0187 16:33:09.59M
2015-11-04T16:33:17.220Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.549  34.640 1500.0176 16:33:09.79M
2015-11-04T16:33:17.425Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.548  34.640 1500.0168 16:33:10.00M
2015-11-04T16:33:17.625Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.548  34.640 1500.0166 16:33:10.20M
2015-11-04T16:33:17.830Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.547  34.639 1500.0164 16:33:10.40M
2015-11-04T16:33:18.035Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.547  34.638 1500.0150 16:33:10.60M
2015-11-04T16:33:18.235Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.546  34.637 1500.0139 16:33:10.80M
2015-11-04T16:33:18.485Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.545  34.637 1500.0132 16:33:11.02M
2015-11-04T16:33:18.645Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.545  34.637 1500.0139 16:33:11.26M
2015-11-04T16:33:18.845Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.545  34.637 1500.0153 16:33:11.42M
2015-11-04T16:33:19.050Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.545  34.636 1500.0159 16:33:11.62M
2015-11-04T16:33:19.250Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.545  34.637 1500.0159 16:33:11.81M
2015-11-04T16:33:19.455Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.545  34.636 1500.0160 16:33:12.03M
2015-11-04T16:33:19.675Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.545  34.636 1500.0166 16:33:12.23M
2015-11-04T16:33:19.860Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.546  34.636 1500.0175 16:33:12.45M
2015-11-04T16:33:20.065Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.547  34.637 1500.0179 16:33:12.63M
2015-11-04T16:33:20.270Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.547  34.637 1500.0194 16:33:12.83M
2015-11-04T16:33:20.470Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.547  34.638 1500.0201 16:33:13.05M
2015-11-04T16:33:20.675Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.547  34.637 1500.0193 16:33:13.25M
2015-11-04T16:33:20.875Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.547  34.637 1500.0193 16:33:13.45M
2015-11-04T16:33:21.080Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.547  34.637 1500.0197 16:33:13.65M
2015-11-04T16:33:21.285Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.547  34.636 1500.0201 16:33:13.85M
2015-11-04T16:33:21.485Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.546  34.635 1500.0189 16:33:14.06M
2015-11-04T16:33:21.685Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.545  34.635 1500.0175 16:33:14.26M
2015-11-04T16:33:21.890Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.545  34.635 1500.0166 16:33:14.46M
2015-11-04T16:33:22.095Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.545  34.635 1500.0160 16:33:14.66M
2015-11-04T16:33:22.295Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.540  34.631 1500.0107 16:33:14.86M
2015-11-04T16:33:22.500Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.539  34.630 1500.0090 16:33:15.08M
2015-11-04T16:33:22.700Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.538  34.629 1500.0076 16:33:15.28M
2015-11-04T16:33:22.905Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.537  34.629 1500.0061 16:33:15.48M
2015-11-04T16:33:23.110Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.537  34.629 1500.0061 16:33:15.68M
2015-11-04T16:33:23.310Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.537  34.629 1500.0054 16:33:15.87M
2015-11-04T16:33:23.560Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.537  34.629 1500.0062 16:33:16.09M
2015-11-04T16:33:23.720Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.538  34.629 1500.0068 16:33:16.34M
2015-11-04T16:33:23.920Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.538  34.629 1500.0066 16:33:16.49M
2015-11-04T16:33:24.140Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.538  34.630 1500.0060 16:33:16.69M
2015-11-04T16:33:24.325Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.539  34.631 1500.0065 16:33:16.90M
2015-11-04T16:33:24.530Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.539  34.631 1500.0068 16:33:17.11M
2015-11-04T16:33:24.735Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.531  34.623 1499.9988 16:33:17.31M
2015-11-04T16:33:24.935Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.531  34.623 1499.9987 16:33:17.51M
2015-11-04T16:33:25.140Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.531  34.623 1499.9988 16:33:17.70M
2015-11-04T16:33:25.345Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.531  34.622 1499.9990 16:33:17.90M
2015-11-04T16:33:25.545Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.531  34.622 1499.9995 16:33:18.12M
2015-11-04T16:33:25.750Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.531  34.622 1499.9998 16:33:18.32M
2015-11-04T16:33:25.950Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.532  34.623 1500.0006 16:33:18.52M
2015-11-04T16:33:26.155Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.531  34.622 1500.0005 16:33:18.72M
2015-11-04T16:33:26.360Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.532  34.623 1500.0005 16:33:18.92M
2015-11-04T16:33:26.560Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.539  34.630 1500.0092 16:33:19.14M
2015-11-04T16:33:26.765Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.539  34.630 1500.0092 16:33:19.34M
2015-11-04T16:33:27.002Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.539  34.630 1500.0106 16:33:19.54M
2015-11-04T16:33:27.170Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.534  34.624 1500.0035 16:33:19.74M
2015-11-04T16:33:27.375Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.533  34.624 1500.0031 16:33:19.93M
2015-11-04T16:33:27.575Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.533  34.624 1500.0017 16:33:20.15M
2015-11-04T16:33:27.780Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.533  34.624 1500.0011 16:33:20.35M
2015-11-04T16:33:27.980Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.532  34.624 1500.0010 16:33:20.55M
2015-11-04T16:33:28.185Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.531  34.623 1500.0004 16:33:20.75M
2015-11-04T16:33:28.390Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.531  34.622 1499.9998 16:33:20.95M
2015-11-04T16:33:28.655Z|I-OCEAN7-304-XXXX|  25.75  12.948  40.531  34.626 1499.9921 16:33:21.17M
2015-11-04T16:33:28.790Z|I-OCEAN7-304-XXXX|  25.77  12.948  40.532  34.627 1499.9930 16:33:21.43M
2015-11-04T16:33:28.995Z|I-OCEAN7-304-XXXX|  25.77  12.948  40.533  34.628 1499.9938 16:33:21.56M
2015-11-04T16:33:29.200Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.534  34.627 1499.9991 16:33:21.76M
2015-11-04T16:33:29.405Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.535  34.628 1500.0021 16:33:21.96M
2015-11-04T16:33:29.605Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.533  34.626 1500.0012 16:33:22.18M
2015-11-04T16:33:29.810Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.533  34.625 1500.0022 16:33:22.38M
2015-11-04T16:33:30.010Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.533  34.625 1500.0028 16:33:22.58M
2015-11-04T16:33:30.210Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.535  34.626 1500.0048 16:33:22.78M
2015-11-04T16:33:30.420Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.536  34.626 1500.0070 16:33:23.00M
2015-11-04T16:33:30.620Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.536  34.627 1500.0079 16:33:23.20M
2015-11-04T16:33:30.825Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.532  34.623 1500.0031 16:33:23.40M
2015-11-04T16:33:31.025Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.534  34.625 1500.0044 16:33:23.60M
2015-11-04T16:33:31.230Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.535  34.626 1500.0046 16:33:23.80M
2015-11-04T16:33:31.430Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.535  34.626 1500.0060 16:33:24.02M
2015-11-04T16:33:31.635Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.536  34.627 1500.0063 16:33:24.21M
2015-11-04T16:33:31.840Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.536  34.628 1500.0067 16:33:24.41M
2015-11-04T16:33:32.040Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.537  34.628 1500.0061 16:33:24.61M
2015-11-04T16:33:32.245Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.538  34.629 1500.0076 16:33:24.81M
2015-11-04T16:33:32.445Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.538  34.629 1500.0076 16:33:25.03M
2015-11-04T16:33:32.650Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.537  34.628 1500.0065 16:33:25.23M
2015-11-04T16:33:32.855Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.535  34.626 1500.0049 16:33:25.42M
2015-11-04T16:33:33.075Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.531  34.622 1500.0004 16:33:25.63M
2015-11-04T16:33:33.260Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.532  34.623 1500.0007 16:33:25.84M
2015-11-04T16:33:33.465Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.533  34.624 1500.0017 16:33:26.04M
2015-11-04T16:33:33.665Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.534  34.625 1500.0035 16:33:26.24M
2015-11-04T16:33:33.870Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.535  34.626 1500.0035 16:33:26.44M
2015-11-04T16:33:34.075Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.536  34.627 1500.0051 16:33:26.64M
2015-11-04T16:33:34.275Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.538  34.629 1500.0077 16:33:26.84M
2015-11-04T16:33:34.475Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.539  34.630 1500.0083 16:33:27.06M
2015-11-04T16:33:34.681Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.544  34.635 1500.0144 16:33:27.26M
2015-11-04T16:33:34.885Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.545  34.636 1500.0161 16:33:27.46M
2015-11-04T16:33:35.085Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.547  34.637 1500.0176 16:33:27.66M
2015-11-04T16:33:35.291Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.546  34.636 1500.0162 16:33:27.85M
2015-11-04T16:33:35.495Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.534  34.625 1500.0031 16:33:28.07M
2015-11-04T16:33:35.695Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.535  34.627 1500.0039 16:33:28.27M
2015-11-04T16:33:35.900Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.536  34.628 1500.0051 16:33:28.47M
2015-11-04T16:33:36.100Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.537  34.629 1500.0056 16:33:28.67M
2015-11-04T16:33:36.305Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.538  34.629 1500.0060 16:33:28.87M
2015-11-04T16:33:36.510Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.538  34.630 1500.0059 16:33:29.09M
2015-11-04T16:33:36.710Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.539  34.631 1500.0078 16:33:29.29M
2015-11-04T16:33:36.916Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.540  34.630 1500.0092 16:33:29.48M
2015-11-04T16:33:37.116Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.540  34.631 1500.0100 16:33:29.69M
2015-11-04T16:33:37.321Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.539  34.630 1500.0087 16:33:29.88M
2015-11-04T16:33:37.541Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.537  34.629 1500.0063 16:33:30.10M
2015-11-04T16:33:37.726Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.536  34.628 1500.0046 16:33:30.32M
2015-11-04T16:33:37.930Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.535  34.627 1500.0033 16:33:30.50M
2015-11-04T16:33:38.135Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.534  34.626 1500.0024 16:33:30.70M
2015-11-04T16:33:38.335Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.533  34.625 1500.0018 16:33:30.90M
2015-11-04T16:33:38.540Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.532  34.624 1500.0004 16:33:31.12M
2015-11-04T16:33:38.791Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.531  34.623 1499.9994 16:33:31.32M
2015-11-04T16:33:38.946Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.534  34.626 1500.0021 16:33:31.56M
2015-11-04T16:33:39.146Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.536  34.627 1500.0046 16:33:31.71M
2015-11-04T16:33:39.351Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.537  34.628 1500.0056 16:33:31.91M
2015-11-04T16:33:39.551Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.536  34.627 1500.0046 16:33:32.13M
2015-11-04T16:33:39.756Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.535  34.626 1500.0038 16:33:32.33M
2015-11-04T16:33:39.961Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.534  34.626 1500.0028 16:33:32.53M
2015-11-04T16:33:40.166Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.533  34.625 1500.0017 16:33:32.73M
2015-11-04T16:33:40.402Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.532  34.624 1500.0011 16:33:32.93M
2015-11-04T16:33:40.571Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.532  34.624 1500.0002 16:33:33.15M
2015-11-04T16:33:40.776Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.531  34.623 1499.9985 16:33:33.35M
2015-11-04T16:33:40.976Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.531  34.623 1499.9988 16:33:33.55M
2015-11-04T16:33:41.181Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.531  34.623 1499.9987 16:33:33.74M
2015-11-04T16:33:41.381Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.529  34.622 1499.9963 16:33:33.94M
2015-11-04T16:33:41.586Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.530  34.622 1499.9967 16:33:34.16M
2015-11-04T16:33:41.791Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.530  34.622 1499.9974 16:33:34.36M
2015-11-04T16:33:42.006Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.529  34.621 1499.9974 16:33:34.56M
2015-11-04T16:33:42.196Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.529  34.621 1499.9974 16:33:34.78M
2015-11-04T16:33:42.396Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.530  34.622 1499.9971 16:33:34.96M
2015-11-04T16:33:42.596Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.530  34.622 1499.9973 16:33:35.18M
2015-11-04T16:33:42.801Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.529  34.621 1499.9967 16:33:35.37M
2015-11-04T16:33:43.006Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.530  34.622 1499.9972 16:33:35.58M
2015-11-04T16:33:43.211Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.531  34.623 1499.9977 16:33:35.78M
2015-11-04T16:33:43.427Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.531  34.623 1499.9984 16:33:35.97M
2015-11-04T16:33:43.611Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.531  34.623 1499.9983 16:33:36.19M
2015-11-04T16:33:43.842Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.531  34.623 1499.9988 16:33:36.39M
2015-11-04T16:33:44.021Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.531  34.623 1499.9990 16:33:36.59M
2015-11-04T16:33:44.221Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.531  34.622 1499.9994 16:33:36.79M
2015-11-04T16:33:44.431Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.530  34.622 1499.9991 16:33:37.01M
2015-11-04T16:33:44.631Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.529  34.620 1499.9974 16:33:37.21M
2015-11-04T16:33:44.836Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.528  34.619 1499.9957 16:33:37.41M
2015-11-04T16:33:45.036Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.527  34.618 1499.9944 16:33:37.61M
2015-11-04T16:33:45.236Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.527  34.619 1499.9940 16:33:37.80M
2015-11-04T16:33:45.441Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.538  34.630 1500.0063 16:33:38.02M
2015-11-04T16:33:45.646Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.539  34.631 1500.0072 16:33:38.22M
2015-11-04T16:33:45.846Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.541  34.632 1500.0079 16:33:38.42M
2015-11-04T16:33:46.051Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.542  34.633 1500.0094 16:33:38.62M
2015-11-04T16:33:46.256Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.634 1500.0110 16:33:38.82M
2015-11-04T16:33:46.476Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.543  34.635 1500.0125 16:33:39.04M
2015-11-04T16:33:46.661Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.544  34.636 1500.0135 16:33:39.25M
2015-11-04T16:33:46.861Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.545  34.637 1500.0145 16:33:39.44M
2015-11-04T16:33:47.066Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.546  34.637 1500.0144 16:33:39.63M
2015-11-04T16:33:47.271Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.540  34.631 1500.0077 16:33:39.84M
2015-11-04T16:33:47.471Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.539  34.630 1500.0060 16:33:40.05M
2015-11-04T16:33:47.676Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.538  34.630 1500.0056 16:33:40.25M
2015-11-04T16:33:47.881Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.538  34.629 1500.0057 16:33:40.45M
2015-11-04T16:33:48.081Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.537  34.629 1500.0065 16:33:40.65M
2015-11-04T16:33:48.281Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.537  34.628 1500.0068 16:33:40.85M
2015-11-04T16:33:48.522Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.537  34.627 1500.0074 16:33:41.07M
2015-11-04T16:33:48.691Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.536  34.627 1500.0078 16:33:41.27M
2015-11-04T16:33:48.941Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.537  34.628 1500.0094 16:33:41.46M
2015-11-04T16:33:49.096Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.538  34.628 1500.0100 16:33:41.71M
2015-11-04T16:33:49.301Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.539  34.629 1500.0110 16:33:41.86M
2015-11-04T16:33:49.501Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.539  34.629 1500.0111 16:33:42.08M
2015-11-04T16:33:49.706Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.540  34.630 1500.0116 16:33:42.28M
2015-11-04T16:33:49.906Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.541  34.631 1500.0129 16:33:42.48M
2015-11-04T16:33:50.111Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.542  34.632 1500.0143 16:33:42.68M
2015-11-04T16:33:50.316Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.543  34.633 1500.0155 16:33:42.88M
2015-11-04T16:33:50.516Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.544  34.634 1500.0160 16:33:43.10M
2015-11-04T16:33:50.721Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.544  34.634 1500.0166 16:33:43.30M
2015-11-04T16:33:50.941Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.545  34.636 1500.0182 16:33:43.50M
2015-11-04T16:33:51.126Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.547  34.637 1500.0195 16:33:43.71M
2015-11-04T16:33:51.331Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.548  34.638 1500.0198 16:33:43.89M
2015-11-04T16:33:51.531Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.548  34.638 1500.0197 16:33:44.11M
2015-11-04T16:33:51.736Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.548  34.639 1500.0200 16:33:44.31M
2015-11-04T16:33:51.936Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.548  34.639 1500.0195 16:33:44.51M
2015-11-04T16:33:52.141Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.547  34.638 1500.0188 16:33:44.71M
2015-11-04T16:33:52.346Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.548  34.638 1500.0182 16:33:44.91M
2015-11-04T16:33:52.551Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.548  34.639 1500.0193 16:33:45.13M
2015-11-04T16:33:52.751Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.542  34.632 1500.0134 16:33:45.33M
2015-11-04T16:33:52.951Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.541  34.631 1500.0129 16:33:45.53M
2015-11-04T16:33:53.156Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.541  34.631 1500.0127 16:33:45.72M
2015-11-04T16:33:53.356Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.540  34.631 1500.0120 16:33:45.92M
2015-11-04T16:33:53.561Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.540  34.630 1500.0121 16:33:46.14M
2015-11-04T16:33:53.766Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.540  34.630 1500.0126 16:33:46.34M
2015-11-04T16:33:54.016Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.541  34.631 1500.0131 16:33:46.54M
2015-11-04T16:33:54.171Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.541  34.631 1500.0137 16:33:46.78M
2015-11-04T16:33:54.376Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.545  34.635 1500.0175 16:33:46.94M
2015-11-04T16:33:54.576Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.545  34.635 1500.0170 16:33:47.16M
2015-11-04T16:33:54.781Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.545  34.635 1500.0168 16:33:47.36M
2015-11-04T16:33:54.986Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.545  34.636 1500.0172 16:33:47.55M
2015-11-04T16:33:55.186Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.546  34.636 1500.0172 16:33:47.75M
2015-11-04T16:33:55.406Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.545  34.636 1500.0159 16:33:47.95M
2015-11-04T16:33:55.596Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.545  34.635 1500.0146 16:33:48.19M
2015-11-04T16:33:55.796Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.544  34.634 1500.0135 16:33:48.37M
2015-11-04T16:33:55.996Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.634 1500.0127 16:33:48.57M
2015-11-04T16:33:56.201Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.543  34.634 1500.0129 16:33:48.77M
2015-11-04T16:33:56.406Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.543  34.634 1500.0126 16:33:48.97M
2015-11-04T16:33:56.606Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.543  34.634 1500.0127 16:33:49.19M
2015-11-04T16:33:56.811Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.543  34.634 1500.0123 16:33:49.38M
2015-11-04T16:33:57.011Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.542  34.634 1500.0117 16:33:49.58M
2015-11-04T16:33:57.216Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.541  34.633 1500.0105 16:33:49.78M
2015-11-04T16:33:57.421Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.541  34.632 1500.0109 16:33:50.00M
2015-11-04T16:33:57.621Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.541  34.632 1500.0111 16:33:50.20M
2015-11-04T16:33:57.826Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.541  34.632 1500.0106 16:33:50.40M
2015-11-04T16:33:58.031Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.542  34.632 1500.0115 16:33:50.60M
2015-11-04T16:33:58.231Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.541  34.632 1500.0109 16:33:50.80M
2015-11-04T16:33:58.436Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.540  34.631 1500.0099 16:33:51.02M
2015-11-04T16:33:58.636Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0112 16:33:51.22M
2015-11-04T16:33:58.841Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.542  34.633 1500.0116 16:33:51.41M
2015-11-04T16:33:59.041Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.542  34.633 1500.0120 16:33:51.62M
2015-11-04T16:33:59.246Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.542  34.633 1500.0120 16:33:51.81M
2015-11-04T16:33:59.451Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.541  34.632 1500.0114 16:33:52.03M
2015-11-04T16:33:59.651Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.540  34.631 1500.0105 16:33:52.23M
2015-11-04T16:33:59.871Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.539  34.630 1500.0095 16:33:52.43M