2015-11-04T16:27:00.183Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.520  34.612 1499.9888 16:26:52.75M
2015-11-04T16:27:00.388Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.521  34.612 1499.9890 16:26:52.93M
2015-11-04T16:27:00.588Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.521  34.613 1499.9885 16:26:53.15M
2015-11-04T16:27:00.793Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.521  34.613 1499.9879 16:26:53.35M
2015-11-04T16:27:00.994Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.522  34.614 1499.9880 16:26:53.55M
2015-11-04T16:27:01.198Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.522  34.615 1499.9884 16:26:53.75M
2015-11-04T16:27:01.403Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.523  34.616 1499.9884 16:26:53.95M
2015-11-04T16:27:01.604Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.524  34.617 1499.9886 16:26:54.17M
2015-11-04T16:27:01.809Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.525  34.618 1499.9890 16:26:54.36M
2015-11-04T16:27:02.009Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.525  34.619 1499.9889 16:26:54.56M
2015-11-04T16:27:02.214Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.526  34.619 1499.9895 16:26:54.76M
2015-11-04T16:27:02.414Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.526  34.619 1499.9902 16:26:54.96M
2015-11-04T16:27:02.619Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.526  34.619 1499.9900 16:26:55.18M
2015-11-04T16:27:02.824Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.526  34.619 1499.9897 16:26:55.38M
2015-11-04T16:27:03.029Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.525  34.618 1499.9884 16:26:55.58M
2015-11-04T16:27:03.229Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.524  34.617 1499.9891 16:26:55.78M
2015-11-04T16:27:03.434Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.523  34.616 1499.9888 16:26:56.00M
2015-11-04T16:27:03.634Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.523  34.615 1499.9889 16:26:56.20M
2015-11-04T16:27:03.842Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.523  34.615 1499.9893 16:26:56.39M
2015-11-04T16:27:04.044Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.523  34.615 1499.9902 16:26:56.59M
2015-11-04T16:27:04.244Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.523  34.614 1499.9913 16:26:56.79M
2015-11-04T16:27:04.464Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.522  34.614 1499.9910 16:26:57.01M
2015-11-04T16:27:04.649Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.522  34.614 1499.9910 16:26:57.23M
2015-11-04T16:27:04.854Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.522  34.614 1499.9907 16:26:57.41M
2015-11-04T16:27:05.054Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.522  34.614 1499.9912 16:26:57.61M
2015-11-04T16:27:05.282Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.522  34.614 1499.9912 16:26:57.81M
2015-11-04T16:27:05.464Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.522  34.614 1499.9908 16:26:58.03M
2015-11-04T16:27:05.664Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.523  34.615 1499.9907 16:26:58.23M
2015-11-04T16:27:05.869Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.523  34.615 1499.9899 16:26:58.42M
2015-11-04T16:27:06.284Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.523  34.616 1499.9902 16:26:58.63M
2015-11-04T16:27:06.284Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.523  34.616 1499.9899 16:26:58.91M
2015-11-04T16:27:06.489Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.523  34.616 1499.9896 16:26:59.05M
2015-11-04T16:27:06.689Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.523  34.616 1499.9888 16:26:59.25M
2015-11-04T16:27:06.894Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.523  34.616 1499.9895 16:26:59.45M
2015-11-04T16:27:07.094Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.524  34.617 1499.9894 16:26:59.65M
2015-11-04T16:27:07.299Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.524  34.617 1499.9886 16:26:59.85M
2015-11-04T16:27:07.504Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.525  34.618 1499.9891 16:27:00.07M
2015-11-04T16:27:07.704Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.524  34.617 1499.9885 16:27:00.26M
2015-11-04T16:27:07.909Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.524  34.618 1499.9890 16:27:00.46M
2015-11-04T16:27:08.109Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.524  34.618 1499.9893 16:27:00.66M
2015-11-04T16:27:08.314Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.525  34.619 1499.9897 16:27:00.86M
2015-11-04T16:27:08.519Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.526  34.619 1499.9907 16:27:01.08M
2015-11-04T16:27:08.719Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.526  34.619 1499.9893 16:27:01.28M
2015-11-04T16:27:08.939Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.526  34.619 1499.9897 16:27:01.48M
2015-11-04T16:27:09.129Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.525  34.618 1499.9893 16:27:01.69M
2015-11-04T16:27:09.329Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.525  34.618 1499.9899 16:27:01.88M
2015-11-04T16:27:09.529Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.532  34.625 1499.9982 16:27:02.10M
2015-11-04T16:27:09.734Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.532  34.624 1499.9988 16:27:02.29M
2015-11-04T16:27:09.939Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.532  34.624 1499.9984 16:27:02.49M
2015-11-04T16:27:10.139Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.531  34.624 1499.9982 16:27:02.69M
2015-11-04T16:27:10.344Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.531  34.624 1499.9985 16:27:02.89M
2015-11-04T16:27:10.549Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.531  34.623 1499.9987 16:27:03.11M
2015-11-04T16:27:10.749Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.531  34.624 1499.9990 16:27:03.31M
2015-11-04T16:27:10.954Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.532  34.624 1499.9993 16:27:03.51M
2015-11-04T16:27:11.154Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.531  34.623 1499.9978 16:27:03.71M
2015-11-04T16:27:11.359Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.530  34.622 1499.9969 16:27:03.91M
2015-11-04T16:27:11.564Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.529  34.621 1499.9960 16:27:04.13M
2015-11-04T16:27:11.769Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.528  34.620 1499.9951 16:27:04.33M
2015-11-04T16:27:11.969Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.527  34.620 1499.9939 16:27:04.53M
2015-11-04T16:27:12.174Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.527  34.619 1499.9930 16:27:04.72M
2015-11-04T16:27:12.388Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.526  34.619 1499.9927 16:27:04.92M
2015-11-04T16:27:12.579Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.526  34.618 1499.9918 16:27:05.14M
2015-11-04T16:27:12.779Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.526  34.618 1499.9917 16:27:05.34M
2015-11-04T16:27:12.984Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.525  34.618 1499.9918 16:27:05.54M
2015-11-04T16:27:13.184Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.526  34.618 1499.9922 16:27:05.74M
2015-11-04T16:27:13.409Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.526  34.619 1499.9923 16:27:05.94M
2015-11-04T16:27:13.589Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.527  34.619 1499.9924 16:27:06.17M
2015-11-04T16:27:13.794Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.527  34.620 1499.9919 16:27:06.35M
2015-11-04T16:27:13.999Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.527  34.620 1499.9918 16:27:06.55M
2015-11-04T16:27:14.204Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.527  34.620 1499.9922 16:27:06.75M
2015-11-04T16:27:14.404Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.528  34.621 1499.9938 16:27:06.95M
2015-11-04T16:27:14.609Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.529  34.621 1499.9944 16:27:07.17M
2015-11-04T16:27:14.809Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.529  34.621 1499.9950 16:27:07.37M
2015-11-04T16:27:15.014Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.529  34.622 1499.9951 16:27:07.57M
2015-11-04T16:27:15.219Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.529  34.622 1499.9952 16:27:07.77M
2015-11-04T16:27:15.419Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.530  34.622 1499.9948 16:27:07.97M
2015-11-04T16:27:15.624Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.530  34.623 1499.9944 16:27:08.19M
2015-11-04T16:27:15.824Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.530  34.623 1499.9941 16:27:08.38M
2015-11-04T16:27:16.029Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.530  34.623 1499.9929 16:27:08.58M
2015-11-04T16:27:16.234Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.529  34.623 1499.9917 16:27:08.78M
2015-11-04T16:27:16.434Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.528  34.622 1499.9912 16:27:09.00M
2015-11-04T16:27:16.639Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.528  34.622 1499.9915 16:27:09.20M
2015-11-04T16:27:16.839Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.528  34.621 1499.9917 16:27:09.40M
2015-11-04T16:27:17.039Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.528  34.621 1499.9926 16:27:09.60M
2015-11-04T16:27:17.249Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.527  34.621 1499.9921 16:27:09.79M
2015-11-04T16:27:17.449Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.527  34.620 1499.9918 16:27:10.02M
2015-11-04T16:27:17.682Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.526  34.620 1499.9919 16:27:10.21M
2015-11-04T16:27:17.874Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.526  34.619 1499.9919 16:27:10.41M
2015-11-04T16:27:18.059Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.526  34.619 1499.9923 16:27:10.63M
2015-11-04T16:27:18.264Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.526  34.619 1499.9923 16:27:10.81M
2015-11-04T16:27:18.464Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.526  34.619 1499.9927 16:27:11.03M
2015-11-04T16:27:18.669Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.526  34.619 1499.9926 16:27:11.23M
2015-11-04T16:27:18.869Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.526  34.618 1499.9930 16:27:11.43M
2015-11-04T16:27:19.074Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.526  34.619 1499.9938 16:27:11.63M
2015-11-04T16:27:19.279Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.527  34.619 1499.9948 16:27:11.83M
2015-11-04T16:27:19.479Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.527  34.620 1499.9948 16:27:12.05M
2015-11-04T16:27:19.684Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.527  34.620 1499.9951 16:27:12.24M
2015-11-04T16:27:19.889Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.528  34.620 1499.9966 16:27:12.44M
2015-11-04T16:27:20.089Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.528  34.620 1499.9968 16:27:12.64M
2015-11-04T16:27:20.314Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.529  34.621 1499.9973 16:27:12.84M
2015-11-04T16:27:20.494Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.529  34.621 1499.9972 16:27:13.06M
2015-11-04T16:27:20.699Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.529  34.621 1499.9977 16:27:13.26M
2015-11-04T16:27:20.905Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.529  34.621 1499.9978 16:27:13.46M
2015-11-04T16:27:21.104Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.524  34.617 1499.9922 16:27:13.66M
2015-11-04T16:27:21.309Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.524  34.616 1499.9918 16:27:13.86M
2015-11-04T16:27:21.514Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.524  34.616 1499.9918 16:27:14.08M
2015-11-04T16:27:21.714Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.523  34.615 1499.9916 16:27:14.28M
2015-11-04T16:27:21.915Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.523  34.615 1499.9906 16:27:14.48M
2015-11-04T16:27:22.120Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.523  34.614 1499.9906 16:27:14.67M
2015-11-04T16:27:22.340Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.523  34.615 1499.9905 16:27:14.87M
2015-11-04T16:27:22.526Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.523  34.614 1499.9895 16:27:15.11M
2015-11-04T16:27:22.729Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.523  34.615 1499.9901 16:27:15.29M
2015-11-04T16:27:22.930Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.523  34.615 1499.9908 16:27:15.49M
2015-11-04T16:27:23.134Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.524  34.616 1499.9912 16:27:15.69M
2015-11-04T16:27:23.339Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.524  34.616 1499.9917 16:27:15.89M
2015-11-04T16:27:23.544Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.525  34.617 1499.9922 16:27:16.11M
2015-11-04T16:27:23.744Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.525  34.617 1499.9924 16:27:16.31M
2015-11-04T16:27:23.949Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.525  34.617 1499.9939 16:27:16.50M
2015-11-04T16:27:24.149Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.526  34.617 1499.9950 16:27:16.70M
2015-11-04T16:27:24.366Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.526  34.617 1499.9948 16:27:16.90M
2015-11-04T16:27:24.554Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.526  34.617 1499.9943 16:27:17.12M
2015-11-04T16:27:24.759Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.531  34.622 1499.9993 16:27:17.32M
2015-11-04T16:27:24.965Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.531  34.623 1499.9993 16:27:17.52M
2015-11-04T16:27:25.165Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.531  34.622 1499.9985 16:27:17.72M
2015-11-04T16:27:25.365Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.530  34.622 1499.9980 16:27:17.91M
2015-11-04T16:27:25.570Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.530  34.622 1499.9977 16:27:18.13M
2015-11-04T16:27:25.774Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.530  34.622 1499.9976 16:27:18.33M
2015-11-04T16:27:25.979Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.530  34.622 1499.9969 16:27:18.53M
2015-11-04T16:27:26.180Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.530  34.622 1499.9968 16:27:18.73M
2015-11-04T16:27:26.385Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.529  34.621 1499.9965 16:27:18.93M
2015-11-04T16:27:26.585Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.528  34.621 1499.9956 16:27:19.15M
2015-11-04T16:27:26.810Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.528  34.620 1499.9939 16:27:19.35M
2015-11-04T16:27:26.990Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.527  34.620 1499.9927 16:27:19.57M
2015-11-04T16:27:27.205Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.526  34.619 1499.9918 16:27:19.75M
2015-11-04T16:27:27.400Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.526  34.619 1499.9908 16:27:19.94M
2015-11-04T16:27:27.600Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.525  34.618 1499.9899 16:27:20.17M
2015-11-04T16:27:27.805Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.524  34.617 1499.9886 16:27:20.36M
2015-11-04T16:27:28.010Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.523  34.617 1499.9880 16:27:20.56M
2015-11-04T16:27:28.210Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.523  34.617 1499.9882 16:27:20.76M
2015-11-04T16:27:28.415Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.524  34.617 1499.9885 16:27:20.96M
2015-11-04T16:27:28.620Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.524  34.618 1499.9889 16:27:21.18M
2015-11-04T16:27:28.820Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.524  34.618 1499.9893 16:27:21.38M
2015-11-04T16:27:29.020Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.525  34.618 1499.9885 16:27:21.58M
2015-11-04T16:27:29.225Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.525  34.619 1499.9889 16:27:21.77M
2015-11-04T16:27:29.437Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.525  34.619 1499.9895 16:27:22.00M
2015-11-04T16:27:29.630Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.525  34.619 1499.9896 16:27:22.19M
2015-11-04T16:27:29.835Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.525  34.619 1499.9905 16:27:22.39M
2015-11-04T16:27:30.040Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.525  34.619 1499.9905 16:27:22.59M
2015-11-04T16:27:30.240Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.525  34.619 1499.9896 16:27:22.79M
2015-11-04T16:27:30.445Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.525  34.618 1499.9904 16:27:23.01M
2015-11-04T16:27:30.645Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.525  34.618 1499.9906 16:27:23.21M
2015-11-04T16:27:30.850Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.526  34.618 1499.9911 16:27:23.41M
2015-11-04T16:27:31.055Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.526  34.619 1499.9916 16:27:23.61M
2015-11-04T16:27:31.270Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.526  34.619 1499.9923 16:27:23.81M
2015-11-04T16:27:31.460Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.526  34.619 1499.9932 16:27:24.04M
2015-11-04T16:27:31.660Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.526  34.618 1499.9935 16:27:24.22M
2015-11-04T16:27:31.870Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.526  34.618 1499.9938 16:27:24.42M
2015-11-04T16:27:32.070Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.527  34.619 1499.9945 16:27:24.63M
2015-11-04T16:27:32.275Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.527  34.619 1499.9950 16:27:24.82M
2015-11-04T16:27:32.475Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.528  34.619 1499.9952 16:27:25.04M
2015-11-04T16:27:32.680Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.528  34.620 1499.9952 16:27:25.24M
2015-11-04T16:27:32.880Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.528  34.620 1499.9955 16:27:25.44M
2015-11-04T16:27:33.085Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.528  34.620 1499.9958 16:27:25.64M
2015-11-04T16:27:33.290Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.529  34.621 1499.9960 16:27:25.84M
2015-11-04T16:27:33.490Z|I-OCEAN7-304-XXXX|  25.68  12.949  40.529  34.623 1499.9904 16:27:26.06M
2015-11-04T16:27:33.690Z|I-OCEAN7-304-XXXX|  25.67  12.949  40.529  34.623 1499.9899 16:27:26.25M
2015-11-04T16:27:33.914Z|I-OCEAN7-304-XXXX|  25.68  12.949  40.529  34.624 1499.9896 16:27:26.45M
2015-11-04T16:27:34.100Z|I-OCEAN7-304-XXXX|  25.73  12.949  40.529  34.624 1499.9906 16:27:26.65M
2015-11-04T16:27:34.300Z|I-OCEAN7-304-XXXX|  25.70  12.949  40.530  34.624 1499.9911 16:27:26.85M
2015-11-04T16:27:34.505Z|I-OCEAN7-304-XXXX|  25.70  12.949  40.530  34.624 1499.9912 16:27:27.07M
2015-11-04T16:27:34.705Z|I-OCEAN7-304-XXXX|  25.72  12.949  40.530  34.624 1499.9921 16:27:27.27M
2015-11-04T16:27:34.910Z|I-OCEAN7-304-XXXX|  25.72  12.949  40.529  34.623 1499.9916 16:27:27.47M
2015-11-04T16:27:35.115Z|I-OCEAN7-304-XXXX|  25.73  12.949  40.528  34.622 1499.9911 16:27:27.67M
2015-11-04T16:27:35.320Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.528  34.621 1499.9911 16:27:27.87M
2015-11-04T16:27:35.520Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.527  34.620 1499.9912 16:27:28.09M
2015-11-04T16:27:35.740Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.527  34.620 1499.9921 16:27:28.28M
2015-11-04T16:27:35.925Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.526  34.619 1499.9923 16:27:28.50M
2015-11-04T16:27:36.130Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.526  34.618 1499.9924 16:27:28.68M
2015-11-04T16:27:36.330Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.525  34.618 1499.9924 16:27:28.88M
2015-11-04T16:27:36.535Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.525  34.617 1499.9927 16:27:29.10M
2015-11-04T16:27:36.740Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.524  34.616 1499.9916 16:27:29.30M
2015-11-04T16:27:36.940Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.524  34.616 1499.9917 16:27:29.50M
2015-11-04T16:27:37.140Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.523  34.615 1499.9918 16:27:29.70M
2015-11-04T16:27:37.345Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.523  34.615 1499.9917 16:27:29.89M
2015-11-04T16:27:37.550Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.524  34.616 1499.9917 16:27:30.11M
2015-11-04T16:27:37.755Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.525  34.617 1499.9921 16:27:30.32M
2015-11-04T16:27:37.960Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.526  34.619 1499.9932 16:27:30.51M
2015-11-04T16:27:38.155Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.530  34.622 1499.9972 16:27:30.71M
2015-11-04T16:27:38.360Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.530  34.622 1499.9979 16:27:30.91M
2015-11-04T16:27:38.565Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.531  34.622 1499.9991 16:27:31.13M
2015-11-04T16:27:38.770Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.531  34.622 1499.9988 16:27:31.33M
2015-11-04T16:27:38.970Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.530  34.622 1499.9980 16:27:31.53M
2015-11-04T16:27:39.175Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.530  34.621 1499.9984 16:27:31.73M
2015-11-04T16:27:39.375Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.530  34.621 1499.9995 16:27:31.93M
2015-11-04T16:27:39.585Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.530  34.622 1499.9998 16:27:32.14M
2015-11-04T16:27:39.785Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.530  34.622 1499.9978 16:27:32.35M
2015-11-04T16:27:39.985Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.530  34.622 1499.9983 16:27:32.54M
2015-11-04T16:27:40.205Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.530  34.622 1499.9979 16:27:32.74M
2015-11-04T16:27:40.395Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.530  34.622 1499.9982 16:27:32.96M
2015-11-04T16:27:40.595Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.531  34.623 1499.9983 16:27:33.16M
2015-11-04T16:27:40.800Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.531  34.623 1499.9993 16:27:33.36M
2015-11-04T16:27:41.005Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.531  34.623 1499.9994 16:27:33.56M
2015-11-04T16:27:41.205Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.530  34.622 1499.9990 16:27:33.76M
2015-11-04T16:27:41.405Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.530  34.622 1499.9980 16:27:33.96M
2015-11-04T16:27:41.610Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.529  34.621 1499.9966 16:27:34.17M
2015-11-04T16:27:41.815Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.528  34.620 1499.9952 16:27:34.37M
2015-11-04T16:27:42.015Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.527  34.619 1499.9948 16:27:34.57M
2015-11-04T16:27:42.220Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.527  34.619 1499.9937 16:27:34.77M
2015-11-04T16:27:42.425Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.527  34.619 1499.9946 16:27:34.97M
2015-11-04T16:27:42.625Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.527  34.619 1499.9945 16:27:35.19M
2015-11-04T16:27:42.830Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.527  34.619 1499.9956 16:27:35.39M
2015-11-04T16:27:43.030Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.527  34.618 1499.9961 16:27:35.59M
2015-11-04T16:27:43.235Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.527  34.618 1499.9966 16:27:35.79M
2015-11-04T16:27:43.440Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.618 1499.9965 16:27:36.01M
2015-11-04T16:27:43.640Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.527  34.618 1499.9972 16:27:36.20M
2015-11-04T16:27:43.845Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.618 1499.9973 16:27:36.40M
2015-11-04T16:27:44.045Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.618 1499.9974 16:27:36.60M
2015-11-04T16:27:44.250Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.527  34.618 1499.9973 16:27:36.80M
2015-11-04T16:27:44.455Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.528  34.619 1499.9973 16:27:37.02M
2015-11-04T16:27:44.675Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.528  34.619 1499.9977 16:27:37.22M
2015-11-04T16:27:44.860Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.528  34.619 1499.9980 16:27:37.43M
2015-11-04T16:27:45.060Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.528  34.619 1499.9973 16:27:37.62M
2015-11-04T16:27:45.265Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.529  34.620 1499.9991 16:27:37.82M
2015-11-04T16:27:45.465Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.529  34.620 1499.9989 16:27:38.04M
2015-11-04T16:27:45.670Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.528  34.619 1499.9984 16:27:38.23M
2015-11-04T16:27:45.875Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.534  34.624 1500.0042 16:27:38.43M
2015-11-04T16:27:46.075Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.534  34.624 1500.0044 16:27:38.63M
2015-11-04T16:27:46.280Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.531  34.621 1500.0007 16:27:38.83M
2015-11-04T16:27:46.480Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.529  34.620 1500.0002 16:27:39.05M
2015-11-04T16:27:46.686Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.528  34.619 1499.9984 16:27:39.25M
2015-11-04T16:27:46.890Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.528  34.618 1499.9984 16:27:39.45M
2015-11-04T16:27:47.095Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.525  34.615 1499.9950 16:27:39.65M
2015-11-04T16:27:47.295Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.524  34.615 1499.9951 16:27:39.85M
2015-11-04T16:27:47.501Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.523  34.614 1499.9948 16:27:40.06M
2015-11-04T16:27:47.700Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.522  34.612 1499.9934 16:27:40.26M
2015-11-04T16:27:47.906Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.521  34.612 1499.9923 16:27:40.46M
2015-11-04T16:27:48.111Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.520  34.611 1499.9915 16:27:40.66M
2015-11-04T16:27:48.311Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.519  34.610 1499.9897 16:27:40.86M
2015-11-04T16:27:48.516Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.519  34.610 1499.9882 16:27:41.08M
2015-11-04T16:27:48.716Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.527  34.618 1499.9972 16:27:41.28M
2015-11-04T16:27:48.921Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.528  34.619 1499.9982 16:27:41.48M
2015-11-04T16:27:49.141Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.528  34.619 1499.9988 16:27:41.68M
2015-11-04T16:27:49.326Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.530  34.620 1499.9995 16:27:41.89M
2015-11-04T16:27:49.531Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.530  34.621 1500.0007 16:27:42.09M
2015-11-04T16:27:49.731Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.531  34.621 1500.0012 16:27:42.29M
2015-11-04T16:27:49.936Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.530  34.621 1500.0011 16:27:42.49M
2015-11-04T16:27:50.136Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.531  34.622 1500.0021 16:27:42.69M
2015-11-04T16:27:50.341Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.531  34.622 1500.0009 16:27:42.89M
2015-11-04T16:27:50.546Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.531  34.622 1499.9999 16:27:43.11M
2015-11-04T16:27:50.746Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.525  34.617 1499.9923 16:27:43.31M
2015-11-04T16:27:50.951Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.524  34.616 1499.9923 16:27:43.51M
2015-11-04T16:27:51.156Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.619 1499.9961 16:27:43.71M
2015-11-04T16:27:51.356Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.526  34.617 1499.9961 16:27:43.91M
2015-11-04T16:27:51.561Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.525  34.616 1499.9955 16:27:44.13M
2015-11-04T16:27:51.766Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.524  34.615 1499.9938 16:27:44.33M
2015-11-04T16:27:51.966Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.522  34.613 1499.9923 16:27:44.52M
2015-11-04T16:27:52.185Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.519  34.610 1499.9886 16:27:44.72M
2015-11-04T16:27:52.371Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.521  34.612 1499.9908 16:27:44.92M
2015-11-04T16:27:52.576Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.522  34.613 1499.9916 16:27:45.14M
2015-11-04T16:27:52.781Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.523  34.614 1499.9930 16:27:45.34M
2015-11-04T16:27:52.981Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.523  34.615 1499.9943 16:27:45.54M
2015-11-04T16:27:53.181Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.525  34.616 1499.9954 16:27:45.74M
2015-11-04T16:27:53.386Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.526  34.617 1499.9973 16:27:45.93M
2015-11-04T16:27:53.607Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.527  34.618 1499.9991 16:27:46.15M
2015-11-04T16:27:53.796Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.528  34.619 1500.0010 16:27:46.37M
2015-11-04T16:27:53.996Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.529  34.619 1500.0004 16:27:46.55M
2015-11-04T16:27:54.201Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.529  34.620 1499.9994 16:27:46.75M
2015-11-04T16:27:54.401Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.527  34.618 1499.9957 16:27:46.95M
2015-11-04T16:27:54.606Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.527  34.618 1499.9952 16:27:47.17M
2015-11-04T16:27:54.806Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.526  34.618 1499.9948 16:27:47.37M
2015-11-04T16:27:55.011Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.525  34.617 1499.9938 16:27:47.57M
2015-11-04T16:27:55.216Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.525  34.617 1499.9923 16:27:47.77M
2015-11-04T16:27:55.416Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.525  34.617 1499.9923 16:27:47.97M
2015-11-04T16:27:55.621Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.524  34.616 1499.9926 16:27:48.18M
2015-11-04T16:27:55.842Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.524  34.616 1499.9922 16:27:48.38M
2015-11-04T16:27:56.026Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.525  34.617 1499.9928 16:27:48.58M
2015-11-04T16:27:56.231Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.525  34.617 1499.9941 16:27:48.78M
2015-11-04T16:27:56.431Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.525  34.617 1499.9939 16:27:49.00M
2015-11-04T16:27:56.636Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.525  34.617 1499.9938 16:27:49.20M
2015-11-04T16:27:56.836Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.525  34.617 1499.9927 16:27:49.40M
2015-11-04T16:27:57.041Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.525  34.617 1499.9933 16:27:49.60M
2015-11-04T16:27:57.247Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.525  34.617 1499.9943 16:27:49.80M
2015-11-04T16:27:57.446Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.525  34.617 1499.9946 16:27:50.01M
2015-11-04T16:27:57.646Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.526  34.617 1499.9945 16:27:50.21M
2015-11-04T16:27:57.851Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.526  34.618 1499.9941 16:27:50.41M
2015-11-04T16:27:58.071Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.526  34.618 1499.9935 16:27:50.61M
2015-11-04T16:27:58.261Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.526  34.617 1499.9941 16:27:50.83M
2015-11-04T16:27:58.461Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.526  34.618 1499.9939 16:27:51.03M
2015-11-04T16:27:58.666Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.526  34.618 1499.9930 16:27:51.23M
2015-11-04T16:27:58.871Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.521  34.613 1499.9872 16:27:51.43M
2015-11-04T16:27:59.071Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.520  34.613 1499.9861 16:27:51.63M
2015-11-04T16:27:59.276Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.522  34.615 1499.9877 16:27:51.83M
2015-11-04T16:27:59.481Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.523  34.616 1499.9880 16:27:52.05M
2015-11-04T16:27:59.681Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.524  34.617 1499.9891 16:27:52.24M
2015-11-04T16:27:59.881Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.525  34.618 1499.9908 16:27:52.44M