2015-11-04T16:25:00.195Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.522  34.614 1499.9886 16:24:52.74M
2015-11-04T16:25:00.393Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.522  34.614 1499.9900 16:24:52.94M
2015-11-04T16:25:00.598Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.522  34.614 1499.9904 16:24:53.16M
2015-11-04T16:25:00.804Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.523  34.615 1499.9906 16:24:53.35M
2015-11-04T16:25:01.003Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.524  34.616 1499.9907 16:24:53.56M
2015-11-04T16:25:01.203Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.525  34.617 1499.9929 16:24:53.75M
2015-11-04T16:25:01.408Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.526  34.618 1499.9943 16:24:53.95M
2015-11-04T16:25:01.613Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.527  34.619 1499.9961 16:24:54.17M
2015-11-04T16:25:01.818Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.529  34.621 1499.9976 16:24:54.37M
2015-11-04T16:25:02.018Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.530  34.622 1499.9985 16:24:54.57M
2015-11-04T16:25:02.223Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.532  34.624 1500.0005 16:24:54.77M
2015-11-04T16:25:02.425Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.532  34.625 1500.0010 16:24:54.97M
2015-11-04T16:25:02.628Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.534  34.626 1500.0033 16:24:55.18M
2015-11-04T16:25:02.842Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.535  34.627 1500.0048 16:24:55.38M
2015-11-04T16:25:03.033Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.536  34.628 1500.0062 16:24:55.58M
2015-11-04T16:25:03.238Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.538  34.629 1500.0081 16:24:55.78M
2015-11-04T16:25:03.488Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.539  34.630 1500.0095 16:24:56.00M
2015-11-04T16:25:03.644Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.540  34.631 1500.0110 16:24:56.25M
2015-11-04T16:25:03.863Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.541  34.632 1500.0121 16:24:56.40M
2015-11-04T16:25:04.049Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.540  34.632 1500.0117 16:24:56.61M
2015-11-04T16:25:04.249Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.540  34.632 1500.0116 16:24:56.80M
2015-11-04T16:25:04.453Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.540  34.631 1500.0114 16:24:57.01M
2015-11-04T16:25:04.659Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.540  34.631 1500.0107 16:24:57.21M
2015-11-04T16:25:04.859Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.540  34.631 1500.0116 16:24:57.41M
2015-11-04T16:25:05.063Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.540  34.631 1500.0126 16:24:57.61M
2015-11-04T16:25:05.263Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.540  34.630 1500.0120 16:24:57.81M
2015-11-04T16:25:05.473Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.540  34.630 1500.0126 16:24:58.03M
2015-11-04T16:25:05.673Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.539  34.630 1500.0115 16:24:58.23M
2015-11-04T16:25:05.879Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.539  34.630 1500.0110 16:24:58.43M
2015-11-04T16:25:06.079Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.539  34.630 1500.0106 16:24:58.63M
2015-11-04T16:25:06.284Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.538  34.629 1500.0095 16:24:58.83M
2015-11-04T16:25:06.489Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.538  34.629 1500.0098 16:24:59.05M
2015-11-04T16:25:06.689Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.542  34.632 1500.0137 16:24:59.25M
2015-11-04T16:25:06.889Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.542  34.633 1500.0139 16:24:59.44M
2015-11-04T16:25:07.095Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.543  34.633 1500.0142 16:24:59.64M
2015-11-04T16:25:07.294Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.543  34.634 1500.0146 16:24:59.84M
2015-11-04T16:25:07.504Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.543  34.634 1500.0146 16:25:00.06M
2015-11-04T16:25:07.704Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.543  34.634 1500.0144 16:25:00.26M
2015-11-04T16:25:07.904Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.544  34.634 1500.0151 16:25:00.46M
2015-11-04T16:25:08.109Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.544  34.635 1500.0151 16:25:00.66M
2015-11-04T16:25:08.329Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.544  34.634 1500.0144 16:25:00.86M
2015-11-04T16:25:08.564Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.543  34.634 1500.0132 16:25:01.09M
2015-11-04T16:25:08.719Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.543  34.634 1500.0126 16:25:01.32M
2015-11-04T16:25:08.919Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.541  34.632 1500.0117 16:25:01.47M
2015-11-04T16:25:09.125Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.541  34.632 1500.0111 16:25:01.67M
2015-11-04T16:25:09.329Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.541  34.631 1500.0114 16:25:01.87M
2015-11-04T16:25:09.529Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.540  34.631 1500.0114 16:25:02.09M
2015-11-04T16:25:09.734Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.540  34.630 1500.0105 16:25:02.29M
2015-11-04T16:25:09.934Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.539  34.630 1500.0104 16:25:02.49M
2015-11-04T16:25:10.139Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.539  34.630 1500.0100 16:25:02.69M
2015-11-04T16:25:10.354Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.539  34.629 1500.0096 16:25:02.89M
2015-11-04T16:25:10.549Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.538  34.629 1500.0090 16:25:03.11M
2015-11-04T16:25:10.749Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.538  34.630 1500.0082 16:25:03.31M
2015-11-04T16:25:10.954Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.539  34.631 1500.0090 16:25:03.50M
2015-11-04T16:25:11.154Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.538  34.630 1500.0077 16:25:03.70M
2015-11-04T16:25:11.359Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.539  34.631 1500.0072 16:25:03.90M
2015-11-04T16:25:11.559Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.539  34.631 1500.0082 16:25:04.12M
2015-11-04T16:25:11.759Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.540  34.632 1500.0087 16:25:04.32M
2015-11-04T16:25:11.970Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.541  34.633 1500.0088 16:25:04.52M
2015-11-04T16:25:12.169Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.541  34.634 1500.0092 16:25:04.72M
2015-11-04T16:25:12.380Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.541  34.634 1500.0084 16:25:04.92M
2015-11-04T16:25:12.574Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.541  34.634 1500.0078 16:25:05.14M
2015-11-04T16:25:12.794Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.540  34.633 1500.0077 16:25:05.33M
2015-11-04T16:25:12.979Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.536  34.629 1500.0029 16:25:05.55M
2015-11-04T16:25:13.184Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.536  34.628 1500.0031 16:25:05.73M
2015-11-04T16:25:13.389Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.535  34.628 1500.0028 16:25:05.93M
2015-11-04T16:25:13.634Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.534  34.627 1500.0016 16:25:06.15M
2015-11-04T16:25:13.799Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.533  34.626 1500.0004 16:25:06.39M
2015-11-04T16:25:13.994Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.543  34.635 1500.0125 16:25:06.55M
2015-11-04T16:25:14.199Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.543  34.634 1500.0126 16:25:06.75M
2015-11-04T16:25:14.404Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.543  34.634 1500.0127 16:25:06.95M
2015-11-04T16:25:14.609Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.542  34.634 1500.0125 16:25:07.17M
2015-11-04T16:25:14.809Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.541  34.633 1500.0134 16:25:07.36M
2015-11-04T16:25:15.014Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.541  34.632 1500.0125 16:25:07.56M
2015-11-04T16:25:15.219Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.541  34.632 1500.0128 16:25:07.76M
2015-11-04T16:25:15.419Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.541  34.632 1500.0118 16:25:07.96M
2015-11-04T16:25:15.619Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.540  34.631 1500.0109 16:25:08.18M
2015-11-04T16:25:15.824Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.540  34.631 1500.0096 16:25:08.38M
2015-11-04T16:25:16.029Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.539  34.631 1500.0089 16:25:08.58M
2015-11-04T16:25:16.229Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.539  34.630 1500.0072 16:25:08.78M
2015-11-04T16:25:16.434Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.537  34.629 1500.0066 16:25:09.00M
2015-11-04T16:25:16.639Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.535  34.627 1500.0045 16:25:09.19M
2015-11-04T16:25:16.839Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.535  34.627 1500.0046 16:25:09.39M
2015-11-04T16:25:17.044Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.536  34.627 1500.0060 16:25:09.59M
2015-11-04T16:25:17.264Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.536  34.627 1500.0067 16:25:09.79M
2015-11-04T16:25:17.449Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.532  34.623 1500.0023 16:25:10.03M
2015-11-04T16:25:17.654Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.520  34.612 1499.9890 16:25:10.21M
2015-11-04T16:25:17.854Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.519  34.611 1499.9877 16:25:10.41M
2015-11-04T16:25:18.059Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.523  34.615 1499.9912 16:25:10.61M
2015-11-04T16:25:18.264Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.524  34.616 1499.9921 16:25:10.81M
2015-11-04T16:25:18.464Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.525  34.618 1499.9930 16:25:11.03M
2015-11-04T16:25:18.669Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.526  34.618 1499.9937 16:25:11.23M
2015-11-04T16:25:18.874Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.528  34.620 1499.9950 16:25:11.42M
2015-11-04T16:25:19.074Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.524  34.616 1499.9905 16:25:11.62M
2015-11-04T16:25:19.279Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.522  34.614 1499.9888 16:25:11.82M
2015-11-04T16:25:19.479Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.519  34.612 1499.9843 16:25:12.04M
2015-11-04T16:25:19.684Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.519  34.612 1499.9844 16:25:12.24M
2015-11-04T16:25:19.889Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.519  34.612 1499.9840 16:25:12.44M
2015-11-04T16:25:20.089Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.525  34.618 1499.9895 16:25:12.64M
2015-11-04T16:25:20.294Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.525  34.618 1499.9904 16:25:12.84M
2015-11-04T16:25:20.495Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.526  34.619 1499.9912 16:25:13.06M
2015-11-04T16:25:20.699Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.524  34.618 1499.9894 16:25:13.26M
2015-11-04T16:25:20.899Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.524  34.617 1499.9902 16:25:13.45M
2015-11-04T16:25:21.099Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.525  34.617 1499.9915 16:25:13.65M
2015-11-04T16:25:21.304Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.525  34.618 1499.9921 16:25:13.85M
2015-11-04T16:25:21.509Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.522  34.615 1499.9885 16:25:14.07M
2015-11-04T16:25:21.730Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.522  34.614 1499.9888 16:25:14.27M
2015-11-04T16:25:21.914Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.522  34.614 1499.9893 16:25:14.49M
2015-11-04T16:25:22.119Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.522  34.614 1499.9899 16:25:14.67M
2015-11-04T16:25:22.325Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.521  34.613 1499.9895 16:25:14.87M
2015-11-04T16:25:22.526Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.521  34.613 1499.9900 16:25:15.09M
2015-11-04T16:25:22.729Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.520  34.612 1499.9889 16:25:15.28M
2015-11-04T16:25:22.929Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.520  34.612 1499.9882 16:25:15.48M
2015-11-04T16:25:23.134Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.520  34.611 1499.9885 16:25:15.68M
2015-11-04T16:25:23.339Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.521  34.612 1499.9896 16:25:15.88M
2015-11-04T16:25:23.539Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.521  34.613 1499.9912 16:25:16.10M
2015-11-04T16:25:23.744Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.523  34.614 1499.9929 16:25:16.30M
2015-11-04T16:25:23.944Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.525  34.616 1499.9956 16:25:16.50M
2015-11-04T16:25:24.149Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.525  34.616 1499.9965 16:25:16.70M
2015-11-04T16:25:24.354Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.525  34.618 1499.9922 16:25:16.90M
2015-11-04T16:25:24.554Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.525  34.617 1499.9922 16:25:17.12M
2015-11-04T16:25:24.759Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.525  34.617 1499.9928 16:25:17.31M
2015-11-04T16:25:24.964Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.519  34.611 1499.9869 16:25:17.51M
2015-11-04T16:25:25.164Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.519  34.611 1499.9865 16:25:17.71M
2015-11-04T16:25:25.369Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.519  34.611 1499.9874 16:25:17.91M
2015-11-04T16:25:25.569Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.519  34.611 1499.9867 16:25:18.13M
2015-11-04T16:25:25.774Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.518  34.611 1499.9855 16:25:18.33M
2015-11-04T16:25:25.979Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.523  34.615 1499.9900 16:25:18.53M
2015-11-04T16:25:26.194Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.523  34.616 1499.9900 16:25:18.73M
2015-11-04T16:25:26.384Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.523  34.616 1499.9905 16:25:18.94M
2015-11-04T16:25:26.584Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.524  34.616 1499.9915 16:25:19.14M
2015-11-04T16:25:26.789Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.519  34.611 1499.9857 16:25:19.34M
2015-11-04T16:25:27.001Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.518  34.610 1499.9852 16:25:19.54M
2015-11-04T16:25:27.194Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.517  34.609 1499.9849 16:25:19.74M
2015-11-04T16:25:27.400Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.517  34.609 1499.9847 16:25:19.94M
2015-11-04T16:25:27.600Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.517  34.609 1499.9845 16:25:20.16M
2015-11-04T16:25:27.805Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.517  34.610 1499.9845 16:25:20.36M
2015-11-04T16:25:28.010Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.518  34.610 1499.9856 16:25:20.56M
2015-11-04T16:25:28.209Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.519  34.611 1499.9862 16:25:20.76M
2015-11-04T16:25:28.414Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.520  34.612 1499.9873 16:25:20.95M
2015-11-04T16:25:28.614Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.521  34.613 1499.9883 16:25:21.18M
2015-11-04T16:25:28.820Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.523  34.615 1499.9901 16:25:21.37M
2015-11-04T16:25:29.019Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.511  34.604 1499.9769 16:25:21.57M
2015-11-04T16:25:29.224Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.511  34.603 1499.9773 16:25:21.77M
2015-11-04T16:25:29.425Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.511  34.603 1499.9775 16:25:21.97M
2015-11-04T16:25:29.635Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.511  34.603 1499.9783 16:25:22.19M
2015-11-04T16:25:29.835Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.511  34.603 1499.9784 16:25:22.39M
2015-11-04T16:25:30.035Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.512  34.604 1499.9792 16:25:22.59M
2015-11-04T16:25:30.240Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.512  34.604 1499.9795 16:25:22.79M
2015-11-04T16:25:30.440Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.526  34.617 1499.9951 16:25:23.01M
2015-11-04T16:25:30.682Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.528  34.619 1499.9976 16:25:23.20M
2015-11-04T16:25:30.850Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.524  34.616 1499.9933 16:25:23.42M
2015-11-04T16:25:31.055Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.523  34.615 1499.9917 16:25:23.60M
2015-11-04T16:25:31.255Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.525  34.616 1499.9932 16:25:23.80M
2015-11-04T16:25:31.460Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.526  34.617 1499.9948 16:25:24.02M
2015-11-04T16:25:31.660Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.525  34.616 1499.9945 16:25:24.22M
2015-11-04T16:25:31.865Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.525  34.615 1499.9945 16:25:24.42M
2015-11-04T16:25:32.070Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.524  34.615 1499.9949 16:25:24.62M
2015-11-04T16:25:32.275Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.523  34.614 1499.9938 16:25:24.82M
2015-11-04T16:25:32.475Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.522  34.613 1499.9918 16:25:25.04M
2015-11-04T16:25:32.675Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.521  34.612 1499.9901 16:25:25.24M
2015-11-04T16:25:32.880Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.524  34.615 1499.9943 16:25:25.43M
2015-11-04T16:25:33.080Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.524  34.615 1499.9939 16:25:25.63M
2015-11-04T16:25:33.285Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.524  34.615 1499.9933 16:25:25.83M
2015-11-04T16:25:33.490Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.523  34.614 1499.9926 16:25:26.05M
2015-11-04T16:25:33.695Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.522  34.614 1499.9921 16:25:26.25M
2015-11-04T16:25:33.918Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.522  34.613 1499.9915 16:25:26.45M
2015-11-04T16:25:34.100Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.522  34.614 1499.9922 16:25:26.65M
2015-11-04T16:25:34.300Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.523  34.615 1499.9929 16:25:26.85M
2015-11-04T16:25:34.505Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.523  34.615 1499.9919 16:25:27.06M
2015-11-04T16:25:34.710Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.517  34.609 1499.9838 16:25:27.27M
2015-11-04T16:25:34.910Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.517  34.609 1499.9836 16:25:27.46M
2015-11-04T16:25:35.130Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.520  34.613 1499.9872 16:25:27.66M
2015-11-04T16:25:35.315Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.521  34.614 1499.9885 16:25:27.88M
2015-11-04T16:25:35.520Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.522  34.614 1499.9888 16:25:28.08M
2015-11-04T16:25:35.759Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.522  34.615 1499.9884 16:25:28.28M
2015-11-04T16:25:35.925Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.522  34.615 1499.9885 16:25:28.48M
2015-11-04T16:25:36.130Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.523  34.615 1499.9890 16:25:28.68M
2015-11-04T16:25:36.335Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.522  34.615 1499.9896 16:25:28.88M
2015-11-04T16:25:36.535Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.522  34.614 1499.9895 16:25:29.10M
2015-11-04T16:25:36.740Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.522  34.614 1499.9900 16:25:29.30M
2015-11-04T16:25:36.940Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.521  34.613 1499.9891 16:25:29.49M
2015-11-04T16:25:37.145Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.520  34.612 1499.9886 16:25:29.69M
2015-11-04T16:25:37.350Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.520  34.612 1499.9872 16:25:29.89M
2015-11-04T16:25:37.550Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.519  34.611 1499.9867 16:25:30.11M
2015-11-04T16:25:37.755Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.520  34.612 1499.9865 16:25:30.31M
2015-11-04T16:25:37.963Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.521  34.613 1499.9880 16:25:30.51M
2015-11-04T16:25:38.155Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.521  34.613 1499.9889 16:25:30.71M
2015-11-04T16:25:38.360Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.521  34.612 1499.9893 16:25:30.90M
2015-11-04T16:25:38.565Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.520  34.612 1499.9885 16:25:31.12M
2015-11-04T16:25:38.770Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.519  34.611 1499.9882 16:25:31.32M
2015-11-04T16:25:38.970Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.519  34.610 1499.9882 16:25:31.52M
2015-11-04T16:25:39.175Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.519  34.610 1499.9883 16:25:31.72M
2015-11-04T16:25:39.375Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.519  34.610 1499.9882 16:25:31.92M
2015-11-04T16:25:39.595Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.518  34.610 1499.9863 16:25:32.14M
2015-11-04T16:25:39.785Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.518  34.609 1499.9846 16:25:32.35M
2015-11-04T16:25:39.985Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.519  34.612 1499.9857 16:25:32.54M
2015-11-04T16:25:40.190Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.520  34.613 1499.9858 16:25:32.74M
2015-11-04T16:25:40.390Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.520  34.613 1499.9865 16:25:32.94M
2015-11-04T16:25:40.606Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.521  34.613 1499.9862 16:25:33.15M
2015-11-04T16:25:40.800Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.521  34.614 1499.9869 16:25:33.35M
2015-11-04T16:25:41.000Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.522  34.614 1499.9871 16:25:33.55M
2015-11-04T16:25:41.205Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.522  34.615 1499.9882 16:25:33.75M
2015-11-04T16:25:41.410Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.523  34.616 1499.9891 16:25:33.95M
2015-11-04T16:25:41.610Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.523  34.615 1499.9891 16:25:34.17M
2015-11-04T16:25:41.815Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.523  34.615 1499.9896 16:25:34.37M
2015-11-04T16:25:42.020Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.524  34.616 1499.9902 16:25:34.57M
2015-11-04T16:25:42.225Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.525  34.617 1499.9922 16:25:34.77M
2015-11-04T16:25:42.420Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.524  34.617 1499.9908 16:25:34.97M
2015-11-04T16:25:42.626Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.524  34.616 1499.9900 16:25:35.18M
2015-11-04T16:25:42.825Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.523  34.616 1499.9890 16:25:35.38M
2015-11-04T16:25:43.035Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.522  34.615 1499.9883 16:25:35.58M
2015-11-04T16:25:43.235Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.521  34.614 1499.9872 16:25:35.78M
2015-11-04T16:25:43.435Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.521  34.614 1499.9884 16:25:36.00M
2015-11-04T16:25:43.640Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.522  34.615 1499.9889 16:25:36.20M
2015-11-04T16:25:43.840Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.524  34.616 1499.9910 16:25:36.40M
2015-11-04T16:25:44.065Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.525  34.617 1499.9921 16:25:36.60M
2015-11-04T16:25:44.250Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.522  34.614 1499.9885 16:25:36.81M
2015-11-04T16:25:44.450Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.522  34.614 1499.9884 16:25:37.02M
2015-11-04T16:25:44.655Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.522  34.615 1499.9886 16:25:37.21M
2015-11-04T16:25:44.860Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.519  34.612 1499.9854 16:25:37.41M
2015-11-04T16:25:45.060Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.519  34.612 1499.9844 16:25:37.61M
2015-11-04T16:25:45.260Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.518  34.612 1499.9840 16:25:37.81M
2015-11-04T16:25:45.470Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.518  34.611 1499.9830 16:25:38.03M
2015-11-04T16:25:45.670Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.522  34.615 1499.9868 16:25:38.23M
2015-11-04T16:25:45.875Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.523  34.616 1499.9874 16:25:38.43M
2015-11-04T16:25:46.080Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.521  34.615 1499.9857 16:25:38.63M
2015-11-04T16:25:46.280Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.520  34.614 1499.9840 16:25:38.83M
2015-11-04T16:25:46.485Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.521  34.615 1499.9855 16:25:39.05M
2015-11-04T16:25:46.690Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.523  34.616 1499.9860 16:25:39.25M
2015-11-04T16:25:46.890Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.521  34.615 1499.9846 16:25:39.44M
2015-11-04T16:25:47.090Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.520  34.614 1499.9833 16:25:39.64M
2015-11-04T16:25:47.290Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.522  34.615 1499.9856 16:25:39.84M
2015-11-04T16:25:47.500Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.522  34.615 1499.9863 16:25:40.06M
2015-11-04T16:25:47.705Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.518  34.612 1499.9833 16:25:40.26M
2015-11-04T16:25:47.905Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.518  34.611 1499.9825 16:25:40.46M
2015-11-04T16:25:48.105Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.519  34.612 1499.9840 16:25:40.66M
2015-11-04T16:25:48.310Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.519  34.612 1499.9847 16:25:40.86M
2015-11-04T16:25:48.530Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.520  34.613 1499.9852 16:25:41.07M
2015-11-04T16:25:48.715Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.520  34.612 1499.9850 16:25:41.29M
2015-11-04T16:25:48.920Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.520  34.613 1499.9863 16:25:41.47M
2015-11-04T16:25:49.127Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.521  34.614 1499.9869 16:25:41.67M
2015-11-04T16:25:49.326Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.518  34.611 1499.9833 16:25:41.87M
2015-11-04T16:25:49.530Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.518  34.610 1499.9833 16:25:42.09M
2015-11-04T16:25:49.730Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.524  34.616 1499.9911 16:25:42.29M
2015-11-04T16:25:49.935Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.520  34.612 1499.9863 16:25:42.49M
2015-11-04T16:25:50.136Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.518  34.611 1499.9839 16:25:42.69M
2015-11-04T16:25:50.340Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.519  34.612 1499.9841 16:25:42.88M
2015-11-04T16:25:50.540Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.520  34.614 1499.9850 16:25:43.11M
2015-11-04T16:25:50.746Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.522  34.616 1499.9866 16:25:43.30M
2015-11-04T16:25:50.950Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.523  34.617 1499.9868 16:25:43.50M
2015-11-04T16:25:51.151Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.524  34.618 1499.9886 16:25:43.70M
2015-11-04T16:25:51.355Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.525  34.619 1499.9901 16:25:43.90M
2015-11-04T16:25:51.561Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.527  34.620 1499.9919 16:25:44.12M
2015-11-04T16:25:51.761Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.527  34.620 1499.9927 16:25:44.32M
2015-11-04T16:25:51.965Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.527  34.620 1499.9934 16:25:44.52M
2015-11-04T16:25:52.166Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.527  34.620 1499.9944 16:25:44.72M
2015-11-04T16:25:52.371Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.528  34.620 1499.9952 16:25:44.91M
2015-11-04T16:25:52.576Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.528  34.620 1499.9954 16:25:45.13M
2015-11-04T16:25:52.776Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.527  34.619 1499.9941 16:25:45.33M
2015-11-04T16:25:52.996Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.527  34.619 1499.9940 16:25:45.53M
2015-11-04T16:25:53.181Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.526  34.618 1499.9941 16:25:45.75M
2015-11-04T16:25:53.386Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.526  34.618 1499.9945 16:25:45.93M
2015-11-04T16:25:53.586Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.526  34.617 1499.9949 16:25:46.15M
2015-11-04T16:25:53.791Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.525  34.617 1499.9946 16:25:46.35M
2015-11-04T16:25:53.996Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.526  34.617 1499.9950 16:25:46.55M
2015-11-04T16:25:54.201Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.523  34.614 1499.9916 16:25:46.75M
2015-11-04T16:25:54.406Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.524  34.615 1499.9923 16:25:46.95M
2015-11-04T16:25:54.606Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.524  34.615 1499.9922 16:25:47.17M
2015-11-04T16:25:54.806Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.524  34.616 1499.9922 16:25:47.36M
2015-11-04T16:25:55.011Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.528  34.620 1499.9969 16:25:47.56M
2015-11-04T16:25:55.216Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.529  34.621 1499.9971 16:25:47.76M
2015-11-04T16:25:55.416Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.530  34.622 1499.9980 16:25:47.96M
2015-11-04T16:25:55.621Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.531  34.623 1499.9979 16:25:48.18M
2015-11-04T16:25:55.821Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.530  34.622 1499.9962 16:25:48.38M
2015-11-04T16:25:56.026Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.529  34.621 1499.9948 16:25:48.58M
2015-11-04T16:25:56.231Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.528  34.620 1499.9935 16:25:48.78M
2015-11-04T16:25:56.431Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.527  34.620 1499.9923 16:25:49.98M
2015-11-04T16:25:56.636Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.526  34.619 1499.9915 16:25:49.20M
2015-11-04T16:25:56.836Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.525  34.618 1499.9902 16:25:49.39M
2015-11-04T16:25:57.041Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.524  34.617 1499.9894 16:25:49.59M
2015-11-04T16:25:57.241Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.523  34.617 1499.9885 16:25:49.79M
2015-11-04T16:25:57.461Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.523  34.616 1499.9882 16:25:50.01M
2015-11-04T16:25:57.651Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.523  34.616 1499.9882 16:25:50.22M
2015-11-04T16:25:57.856Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.523  34.616 1499.9888 16:25:50.41M
2015-11-04T16:25:58.056Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.523  34.616 1499.9883 16:25:50.61M
2015-11-04T16:25:58.256Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.522  34.615 1499.9886 16:25:50.81M
2015-11-04T16:25:58.461Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.522  34.614 1499.9885 16:25:51.02M
2015-11-04T16:25:58.666Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.525  34.617 1499.9938 16:25:51.22M
2015-11-04T16:25:58.866Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.526  34.617 1499.9960 16:25:51.42M
2015-11-04T16:25:59.071Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.527  34.618 1499.9962 16:25:51.62M
2015-11-04T16:25:59.276Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.618 1499.9965 16:25:51.82M
2015-11-04T16:25:59.476Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.619 1499.9965 16:25:52.04M
2015-11-04T16:25:59.681Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.619 1499.9961 16:25:52.24M
2015-11-04T16:25:59.921Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.619 1499.9963 16:25:52.44M