2015-11-04T16:24:00.096Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.539  34.630 1500.0093 16:23:52.64M
2015-11-04T16:24:00.296Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.539  34.630 1500.0090 16:23:52.84M
2015-11-04T16:24:00.501Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.539  34.631 1500.0088 16:23:53.06M
2015-11-04T16:24:00.706Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.540  34.631 1500.0089 16:23:53.26M
2015-11-04T16:24:00.906Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.540  34.631 1500.0101 16:23:53.46M
2015-11-04T16:24:01.111Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.540  34.631 1500.0100 16:23:53.65M
2015-11-04T16:24:01.331Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.540  34.631 1500.0099 16:23:53.85M
2015-11-04T16:24:01.517Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.540  34.631 1500.0104 16:23:54.09M
2015-11-04T16:24:01.721Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.540  34.631 1500.0109 16:23:54.27M
2015-11-04T16:24:01.921Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.540  34.631 1500.0121 16:23:54.47M
2015-11-04T16:24:02.126Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.540  34.631 1500.0120 16:23:54.67M
2015-11-04T16:24:02.331Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.540  34.631 1500.0120 16:23:54.87M
2015-11-04T16:24:02.536Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.540  34.631 1500.0121 16:23:55.09M
2015-11-04T16:24:02.736Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.540  34.630 1500.0112 16:23:55.29M
2015-11-04T16:24:02.936Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.540  34.631 1500.0112 16:23:55.49M
2015-11-04T16:24:03.141Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.541  34.631 1500.0120 16:23:55.68M
2015-11-04T16:24:03.346Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.541  34.632 1500.0127 16:23:55.88M
2015-11-04T16:24:03.546Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.541  34.632 1500.0128 16:23:56.10M
2015-11-04T16:24:03.751Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.540  34.632 1500.0115 16:23:56.30M
2015-11-04T16:24:03.951Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.540  34.632 1500.0105 16:23:56.50M
2015-11-04T16:24:04.156Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.540  34.632 1500.0100 16:23:56.70M
2015-11-04T16:24:04.356Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.540  34.632 1500.0093 16:23:56.90M
2015-11-04T16:24:04.561Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.540  34.632 1500.0093 16:23:57.12M
2015-11-04T16:24:04.766Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.540  34.631 1500.0098 16:23:57.31M
2015-11-04T16:24:04.966Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.539  34.631 1500.0093 16:23:57.52M
2015-11-04T16:24:05.171Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.539  34.631 1500.0087 16:23:57.71M
2015-11-04T16:24:05.376Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.539  34.631 1500.0079 16:23:57.91M
2015-11-04T16:24:05.576Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.539  34.631 1500.0079 16:23:58.13M
2015-11-04T16:24:05.796Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.538  34.631 1500.0073 16:23:58.33M
2015-11-04T16:24:05.981Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.538  34.630 1500.0068 16:23:58.55M
2015-11-04T16:24:06.186Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.537  34.629 1500.0061 16:23:58.73M
2015-11-04T16:24:06.386Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.537  34.629 1500.0051 16:23:58.93M
2015-11-04T16:24:06.591Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.537  34.629 1500.0051 16:23:59.14M
2015-11-04T16:24:06.796Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.537  34.629 1500.0055 16:23:59.35M
2015-11-04T16:24:06.996Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.537  34.629 1500.0050 16:23:59.54M
2015-11-04T16:24:07.201Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.537  34.629 1500.0051 16:23:59.74M
2015-11-04T16:24:07.406Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.536  34.628 1500.0050 16:23:59.94M
2015-11-04T16:24:07.607Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.536  34.628 1500.0045 16:24:00.16M
2015-11-04T16:24:07.811Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.535  34.627 1500.0033 16:24:00.36M
2015-11-04T16:24:08.011Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.535  34.627 1500.0029 16:24:00.56M
2015-11-04T16:24:08.216Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.535  34.627 1500.0026 16:24:00.76M
2015-11-04T16:24:08.421Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.535  34.627 1500.0038 16:24:00.96M
2015-11-04T16:24:08.621Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.535  34.627 1500.0043 16:24:01.18M
2015-11-04T16:24:08.826Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.535  34.627 1500.0048 16:24:01.38M
2015-11-04T16:24:09.031Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.535  34.626 1500.0046 16:24:01.57M
2015-11-04T16:24:09.226Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.535  34.626 1500.0043 16:24:01.78M
2015-11-04T16:24:09.431Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.535  34.626 1500.0044 16:24:01.97M
2015-11-04T16:24:09.636Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.535  34.626 1500.0046 16:24:02.19M
2015-11-04T16:24:09.841Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.534  34.625 1500.0049 16:24:02.39M
2015-11-04T16:24:10.041Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.534  34.625 1500.0061 16:24:02.59M
2015-11-04T16:24:10.266Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.534  34.625 1500.0061 16:24:02.79M
2015-11-04T16:24:10.451Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.534  34.625 1500.0059 16:24:03.03M
2015-11-04T16:24:10.651Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.535  34.625 1500.0059 16:24:03.21M
2015-11-04T16:24:10.851Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.535  34.625 1500.0074 16:24:03.41M
2015-11-04T16:24:11.056Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.535  34.625 1500.0076 16:24:03.60M
2015-11-04T16:24:11.261Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.535  34.625 1500.0074 16:24:03.80M
2015-11-04T16:24:11.482Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.534  34.624 1500.0074 16:24:04.02M
2015-11-04T16:24:11.666Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.534  34.624 1500.0062 16:24:04.22M
2015-11-04T16:24:11.871Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.533  34.623 1500.0059 16:24:04.42M
2015-11-04T16:24:12.071Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.533  34.623 1500.0052 16:24:04.62M
2015-11-04T16:24:12.277Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.533  34.623 1500.0049 16:24:04.82M
2015-11-04T16:24:12.476Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.533  34.623 1500.0044 16:24:05.04M
2015-11-04T16:24:12.687Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.533  34.623 1500.0042 16:24:05.23M
2015-11-04T16:24:12.886Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.533  34.623 1500.0042 16:24:05.44M
2015-11-04T16:24:13.086Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.532  34.623 1500.0021 16:24:05.64M
2015-11-04T16:24:13.286Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.532  34.623 1500.0022 16:24:05.83M
2015-11-04T16:24:13.496Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.532  34.622 1500.0024 16:24:06.05M
2015-11-04T16:24:13.696Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.531  34.622 1500.0027 16:24:06.25M
2015-11-04T16:24:13.901Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.531  34.621 1500.0031 16:24:06.45M
2015-11-04T16:24:14.106Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.531  34.622 1500.0038 16:24:06.65M
2015-11-04T16:24:14.306Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.532  34.622 1500.0032 16:24:06.85M
2015-11-04T16:24:14.511Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.532  34.622 1500.0039 16:24:07.07M
2015-11-04T16:24:14.726Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.532  34.622 1500.0039 16:24:07.27M
2015-11-04T16:24:14.911Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.531  34.622 1500.0037 16:24:07.48M
2015-11-04T16:24:15.121Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.531  34.622 1500.0028 16:24:07.66M
2015-11-04T16:24:15.321Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.531  34.622 1500.0023 16:24:07.86M
2015-11-04T16:24:15.526Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.530  34.621 1500.0021 16:24:08.08M
2015-11-04T16:24:15.726Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.530  34.620 1500.0027 16:24:08.28M
2015-11-04T16:24:15.931Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.530  34.620 1500.0033 16:24:08.48M
2015-11-04T16:24:16.131Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.530  34.620 1500.0044 16:24:08.68M
2015-11-04T16:24:16.337Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.530  34.619 1500.0039 16:24:08.88M
2015-11-04T16:24:16.542Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.529  34.621 1499.9979 16:24:09.10M
2015-11-04T16:24:16.741Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.530  34.621 1499.9989 16:24:09.30M
2015-11-04T16:24:16.947Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.529  34.621 1499.9993 16:24:09.49M
2015-11-04T16:24:17.152Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.529  34.621 1499.9983 16:24:09.70M
2015-11-04T16:24:17.351Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.529  34.621 1499.9976 16:24:09.90M
2015-11-04T16:24:17.557Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.530  34.622 1499.9974 16:24:10.11M
2015-11-04T16:24:17.761Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.530  34.622 1499.9962 16:24:10.31M
2015-11-04T16:24:17.962Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.530  34.623 1499.9961 16:24:10.51M
2015-11-04T16:24:18.169Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.530  34.623 1499.9960 16:24:10.71M
2015-11-04T16:24:18.366Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.530  34.623 1499.9960 16:24:10.91M
2015-11-04T16:24:18.571Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.530  34.622 1499.9960 16:24:11.13M
2015-11-04T16:24:18.771Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.531  34.623 1499.9980 16:24:11.33M
2015-11-04T16:24:18.977Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.531  34.623 1499.9982 16:24:11.52M
2015-11-04T16:24:19.197Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.530  34.623 1499.9969 16:24:11.73M
2015-11-04T16:24:19.387Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.531  34.623 1499.9974 16:24:11.94M
2015-11-04T16:24:19.581Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.531  34.623 1499.9987 16:24:12.14M
2015-11-04T16:24:19.791Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.532  34.624 1499.9990 16:24:12.34M
2015-11-04T16:24:19.992Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.532  34.625 1499.9991 16:24:12.54M
2015-11-04T16:24:20.197Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.533  34.625 1499.9993 16:24:12.74M
2015-11-04T16:24:20.397Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.533  34.626 1499.9989 16:24:12.94M
2015-11-04T16:24:20.602Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.533  34.625 1499.9989 16:24:13.16M
2015-11-04T16:24:20.807Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.532  34.625 1499.9983 16:24:13.36M
2015-11-04T16:24:21.007Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.532  34.624 1499.9971 16:24:13.56M
2015-11-04T16:24:21.212Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.532  34.624 1499.9967 16:24:13.75M
2015-11-04T16:24:21.412Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.531  34.624 1499.9961 16:24:13.95M
2015-11-04T16:24:21.617Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.531  34.624 1499.9957 16:24:14.17M
2015-11-04T16:24:21.822Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.531  34.624 1499.9952 16:24:14.37M
2015-11-04T16:24:22.022Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.531  34.624 1499.9961 16:24:14.57M
2015-11-04T16:24:22.227Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.531  34.624 1499.9963 16:24:14.77M
2015-11-04T16:24:22.427Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.530  34.623 1499.9957 16:24:14.97M
2015-11-04T16:24:22.632Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.530  34.623 1499.9951 16:24:15.18M
2015-11-04T16:24:22.837Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.529  34.622 1499.9950 16:24:15.39M
2015-11-04T16:24:23.042Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.529  34.622 1499.9948 16:24:15.59M
2015-11-04T16:24:23.242Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.529  34.621 1499.9962 16:24:15.79M
2015-11-04T16:24:23.447Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.528  34.620 1499.9968 16:24:16.00M
2015-11-04T16:24:23.662Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.528  34.620 1499.9977 16:24:16.20M
2015-11-04T16:24:23.855Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.534  34.625 1500.0039 16:24:16.42M
2015-11-04T16:24:24.052Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.534  34.625 1500.0040 16:24:16.60M
2015-11-04T16:24:24.257Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.534  34.625 1500.0035 16:24:16.80M
2015-11-04T16:24:24.457Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.533  34.625 1500.0037 16:24:17.02M
2015-11-04T16:24:24.657Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.533  34.625 1500.0028 16:24:17.22M
2015-11-04T16:24:24.862Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.534  34.625 1500.0032 16:24:17.41M
2015-11-04T16:24:25.067Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.534  34.625 1500.0023 16:24:17.61M
2015-11-04T16:24:25.272Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.533  34.625 1500.0007 16:24:17.81M
2015-11-04T16:24:25.472Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.532  34.625 1499.9998 16:24:18.03M
2015-11-04T16:24:25.677Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.532  34.624 1499.9987 16:24:18.23M
2015-11-04T16:24:25.882Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.531  34.623 1499.9971 16:24:18.43M
2015-11-04T16:24:26.121Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.530  34.623 1499.9958 16:24:18.63M
2015-11-04T16:24:26.282Z|I-OCEAN7-304-XXXX|  25.82  12.950  40.529  34.622 1499.9951 16:24:18.83M
2015-11-04T16:24:26.488Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.528  34.621 1499.9945 16:24:19.05M
2015-11-04T16:24:26.692Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.527  34.620 1499.9934 16:24:19.25M
2015-11-04T16:24:26.897Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.527  34.620 1499.9930 16:24:19.45M
2015-11-04T16:24:27.097Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.527  34.620 1499.9929 16:24:19.65M
2015-11-04T16:24:27.302Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.527  34.620 1499.9928 16:24:19.84M
2015-11-04T16:24:27.502Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.527  34.620 1499.9934 16:24:20.06M
2015-11-04T16:24:27.707Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.528  34.620 1499.9950 16:24:20.26M
2015-11-04T16:24:27.912Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.528  34.620 1499.9955 16:24:20.46M
2015-11-04T16:24:28.132Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.528  34.620 1499.9958 16:24:20.66M
2015-11-04T16:24:28.317Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.528  34.620 1499.9965 16:24:20.88M
2015-11-04T16:24:28.522Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.528  34.620 1499.9973 16:24:21.08M
2015-11-04T16:24:28.723Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.528  34.619 1499.9968 16:24:21.28M
2015-11-04T16:24:28.927Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.528  34.619 1499.9987 16:24:21.48M
2015-11-04T16:24:29.127Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.529  34.619 1500.0004 16:24:21.67M
2015-11-04T16:24:29.332Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.529  34.620 1500.0009 16:24:21.87M
2015-11-04T16:24:29.532Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.529  34.619 1500.0010 16:24:22.09M
2015-11-04T16:24:29.737Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.529  34.620 1500.0010 16:24:22.29M
2015-11-04T16:24:29.942Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.529  34.619 1500.0002 16:24:22.49M
2015-11-04T16:24:30.142Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.529  34.620 1500.0000 16:24:22.69M
2015-11-04T16:24:30.342Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.529  34.620 1500.0004 16:24:22.89M
2015-11-04T16:24:30.552Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.529  34.620 1500.0004 16:24:23.10M
2015-11-04T16:24:30.752Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.529  34.620 1499.9994 16:24:23.31M
2015-11-04T16:24:30.957Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.529  34.620 1499.9984 16:24:23.50M
2015-11-04T16:24:31.157Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.529  34.621 1499.9968 16:24:23.70M
2015-11-04T16:24:31.362Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.529  34.621 1499.9968 16:24:23.90M
2015-11-04T16:24:31.567Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.529  34.622 1499.9968 16:24:24.12M
2015-11-04T16:24:31.767Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.529  34.622 1499.9969 16:24:24.32M
2015-11-04T16:24:31.972Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.529  34.621 1499.9982 16:24:24.52M
2015-11-04T16:24:32.172Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.528  34.620 1499.9973 16:24:24.72M
2015-11-04T16:24:32.377Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.528  34.620 1499.9969 16:24:24.92M
2015-11-04T16:24:32.597Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.528  34.619 1499.9982 16:24:25.14M
2015-11-04T16:24:32.782Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.528  34.619 1499.9982 16:24:25.35M
2015-11-04T16:24:32.987Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.528  34.619 1499.9985 16:24:25.54M
2015-11-04T16:24:33.192Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.528  34.619 1499.9982 16:24:25.74M
2015-11-04T16:24:33.392Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.528  34.619 1499.9977 16:24:25.93M
2015-11-04T16:24:33.597Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.618 1499.9967 16:24:26.15M
2015-11-04T16:24:33.797Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.527  34.618 1499.9965 16:24:26.35M
2015-11-04T16:24:34.002Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.527  34.618 1499.9962 16:24:26.55M
2015-11-04T16:24:34.204Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.527  34.619 1499.9969 16:24:26.75M
2015-11-04T16:24:34.407Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.527  34.618 1499.9974 16:24:26.95M
2015-11-04T16:24:34.607Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.528  34.618 1499.9980 16:24:27.17M
2015-11-04T16:24:34.812Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.528  34.619 1499.9978 16:24:27.36M
2015-11-04T16:24:35.017Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.528  34.619 1499.9963 16:24:27.57M
2015-11-04T16:24:35.217Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.528  34.619 1499.9967 16:24:27.76M
2015-11-04T16:24:35.422Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.528  34.620 1499.9982 16:24:27.96M
2015-11-04T16:24:35.627Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.528  34.620 1499.9973 16:24:28.18M
2015-11-04T16:24:35.828Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.529  34.620 1499.9973 16:24:28.38M
2015-11-04T16:24:36.032Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.528  34.620 1499.9968 16:24:28.58M
2015-11-04T16:24:36.232Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.528  34.620 1499.9966 16:24:28.78M
2015-11-04T16:24:36.437Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.528  34.620 1499.9974 16:24:29.00M
2015-11-04T16:24:36.644Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.529  34.620 1499.9983 16:24:29.20M
2015-11-04T16:24:36.842Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.529  34.621 1499.9982 16:24:29.40M
2015-11-04T16:24:37.062Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.529  34.621 1499.9971 16:24:29.60M
2015-11-04T16:24:37.247Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.528  34.620 1499.9956 16:24:29.81M
2015-11-04T16:24:37.452Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.527  34.619 1499.9944 16:24:30.01M
2015-11-04T16:24:37.652Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.526  34.619 1499.9933 16:24:30.21M
2015-11-04T16:24:37.857Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.526  34.618 1499.9938 16:24:30.41M
2015-11-04T16:24:38.062Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.525  34.617 1499.9932 16:24:30.61M
2015-11-04T16:24:38.268Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.525  34.617 1499.9922 16:24:30.81M
2015-11-04T16:24:38.467Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.524  34.616 1499.9921 16:24:31.03M
2015-11-04T16:24:38.672Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.524  34.616 1499.9913 16:24:31.23M
2015-11-04T16:24:38.872Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.524  34.616 1499.9905 16:24:31.42M
2015-11-04T16:24:39.077Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.523  34.615 1499.9895 16:24:31.62M
2015-11-04T16:24:39.283Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.523  34.615 1499.9900 16:24:31.82M
2015-11-04T16:24:39.484Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.522  34.615 1499.9890 16:24:32.04M
2015-11-04T16:24:39.687Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.521  34.614 1499.9880 16:24:32.24M
2015-11-04T16:24:39.892Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.520  34.612 1499.9869 16:24:32.44M
2015-11-04T16:24:40.092Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.520  34.612 1499.9871 16:24:32.64M
2015-11-04T16:24:40.292Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.525  34.617 1499.9938 16:24:32.84M
2015-11-04T16:24:40.497Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.525  34.616 1499.9930 16:24:33.06M
2015-11-04T16:24:40.721Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.526  34.617 1499.9943 16:24:33.26M
2015-11-04T16:24:40.908Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.526  34.617 1499.9950 16:24:33.46M
2015-11-04T16:24:41.107Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.526  34.618 1499.9958 16:24:33.66M
2015-11-04T16:24:41.307Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.527  34.618 1499.9965 16:24:33.85M
2015-11-04T16:24:41.528Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.528  34.619 1499.9976 16:24:34.07M
2015-11-04T16:24:41.718Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.529  34.620 1499.9995 16:24:34.29M
2015-11-04T16:24:41.918Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.530  34.621 1499.9998 16:24:34.47M
2015-11-04T16:24:42.117Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.530  34.621 1500.0002 16:24:34.67M
2015-11-04T16:24:42.328Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.530  34.622 1500.0005 16:24:34.87M
2015-11-04T16:24:42.528Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.530  34.621 1499.9990 16:24:35.09M
2015-11-04T16:24:42.749Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.530  34.621 1499.9993 16:24:35.28M
2015-11-04T16:24:42.933Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.529  34.621 1499.9984 16:24:35.48M
2015-11-04T16:24:43.138Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.529  34.620 1499.9983 16:24:35.68M
2015-11-04T16:24:43.343Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.528  34.619 1499.9972 16:24:35.88M
2015-11-04T16:24:43.543Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.527  34.619 1499.9956 16:24:36.10M
2015-11-04T16:24:43.748Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.527  34.618 1499.9949 16:24:36.30M
2015-11-04T16:24:43.953Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.526  34.618 1499.9943 16:24:36.50M
2015-11-04T16:24:44.158Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.526  34.618 1499.9944 16:24:36.70M
2015-11-04T16:24:44.358Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.526  34.618 1499.9934 16:24:36.90M
2015-11-04T16:24:44.558Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.526  34.615 1500.0004 16:24:37.12M
2015-11-04T16:24:44.763Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.526  34.615 1500.0010 16:24:37.31M
2015-11-04T16:24:44.964Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.526  34.615 1500.0011 16:24:37.52M
2015-11-04T16:24:45.168Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.526  34.615 1500.0015 16:24:37.71M
2015-11-04T16:24:45.368Z|I-OCEAN7-304-XXXX|  25.74  12.955  40.526  34.615 1500.0009 16:24:37.91M
2015-11-04T16:24:45.578Z|I-OCEAN7-304-XXXX|  25.74  12.955  40.526  34.615 1500.0016 16:24:38.13M
2015-11-04T16:24:45.778Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.522  34.611 1499.9979 16:24:38.33M
2015-11-04T16:24:45.998Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.522  34.611 1499.9983 16:24:38.53M
2015-11-04T16:24:46.183Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.522  34.611 1499.9977 16:24:38.75M
2015-11-04T16:24:46.388Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.522  34.611 1499.9962 16:24:38.93M
2015-11-04T16:24:46.588Z|I-OCEAN7-304-XXXX|  25.73  12.955  40.521  34.611 1499.9949 16:24:39.15M
2015-11-04T16:24:46.793Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.521  34.610 1499.9955 16:24:39.35M
2015-11-04T16:24:46.993Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.521  34.610 1499.9941 16:24:39.55M
2015-11-04T16:24:47.198Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.520  34.610 1499.9934 16:24:39.74M
2015-11-04T16:24:47.403Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.521  34.611 1499.9935 16:24:39.94M
2015-11-04T16:24:47.603Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.521  34.611 1499.9940 16:24:40.16M
2015-11-04T16:24:47.808Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.522  34.612 1499.9945 16:24:40.36M
2015-11-04T16:24:48.008Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.522  34.613 1499.9949 16:24:40.56M
2015-11-04T16:24:48.213Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.523  34.613 1499.9949 16:24:40.76M
2015-11-04T16:24:48.418Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.523  34.613 1499.9945 16:24:40.96M
2015-11-04T16:24:48.618Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.524  34.614 1499.9950 16:24:41.18M
2015-11-04T16:24:48.823Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.524  34.614 1499.9955 16:24:41.37M
2015-11-04T16:24:49.023Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.524  34.614 1499.9957 16:24:41.57M
2015-11-04T16:24:49.233Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.524  34.614 1499.9950 16:24:41.77M
2015-11-04T16:24:49.433Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.523  34.614 1499.9946 16:24:41.97M
2015-11-04T16:24:49.638Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.523  34.614 1499.9937 16:24:42.19M
2015-11-04T16:24:49.838Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.523  34.615 1499.9923 16:24:42.39M
2015-11-04T16:24:50.044Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.523  34.615 1499.9922 16:24:42.59M
2015-11-04T16:24:50.244Z|I-OCEAN7-304-XXXX|  25.79  12.949  40.524  34.618 1499.9867 16:24:42.79M
2015-11-04T16:24:50.463Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.524  34.618 1499.9858 16:24:43.01M
2015-11-04T16:24:50.648Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.524  34.618 1499.9862 16:24:43.22M
2015-11-04T16:24:50.853Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.523  34.618 1499.9856 16:24:43.40M
2015-11-04T16:24:51.058Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.523  34.618 1499.9857 16:24:43.60M
2015-11-04T16:24:51.258Z|I-OCEAN7-304-XXXX|  25.78  12.949  40.524  34.618 1499.9868 16:24:43.80M
2015-11-04T16:24:51.482Z|I-OCEAN7-304-XXXX|  25.81  12.949  40.524  34.618 1499.9875 16:24:44.02M
2015-11-04T16:24:51.663Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.524  34.618 1499.9877 16:24:44.22M
2015-11-04T16:24:51.868Z|I-OCEAN7-304-XXXX|  25.80  12.949  40.522  34.616 1499.9854 16:24:44.42M
2015-11-04T16:24:52.073Z|I-OCEAN7-304-XXXX|  25.80  12.950  40.522  34.616 1499.9861 16:24:44.62M
2015-11-04T16:24:52.273Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.522  34.615 1499.9862 16:24:44.82M
2015-11-04T16:24:52.482Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.521  34.615 1499.9863 16:24:45.04M
2015-11-04T16:24:52.684Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.521  34.614 1499.9868 16:24:45.23M
2015-11-04T16:24:52.883Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.521  34.613 1499.9882 16:24:45.44M
2015-11-04T16:24:53.088Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.521  34.613 1499.9885 16:24:45.63M
2015-11-04T16:24:53.338Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.520  34.612 1499.9886 16:24:45.83M
2015-11-04T16:24:53.493Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.520  34.612 1499.9885 16:24:46.10M
2015-11-04T16:24:53.693Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.521  34.612 1499.9893 16:24:46.25M
2015-11-04T16:24:53.898Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.521  34.612 1499.9899 16:24:46.45M
2015-11-04T16:24:54.103Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.521  34.612 1499.9910 16:24:46.65M
2015-11-04T16:24:54.303Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.522  34.613 1499.9923 16:24:46.85M
2015-11-04T16:24:54.508Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.522  34.613 1499.9929 16:24:47.07M
2015-11-04T16:24:54.713Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.523  34.613 1499.9929 16:24:47.27M
2015-11-04T16:24:54.933Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.523  34.613 1499.9941 16:24:47.47M
2015-11-04T16:24:55.118Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.522  34.613 1499.9941 16:24:47.68M
2015-11-04T16:24:55.318Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.522  34.613 1499.9934 16:24:47.86M
2015-11-04T16:24:55.523Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.523  34.614 1499.9934 16:24:48.08M
2015-11-04T16:24:55.725Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.522  34.613 1499.9926 16:24:48.28M
2015-11-04T16:24:55.928Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.522  34.613 1499.9904 16:24:48.48M
2015-11-04T16:24:56.133Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.521  34.613 1499.9901 16:24:48.68M
2015-11-04T16:24:56.333Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.522  34.613 1499.9896 16:24:48.88M
2015-11-04T16:24:56.538Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.521  34.613 1499.9900 16:24:49.10M
2015-11-04T16:24:56.743Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.522  34.613 1499.9906 16:24:49.29M
2015-11-04T16:24:56.943Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.522  34.613 1499.9917 16:24:49.50M
2015-11-04T16:24:57.148Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.522  34.613 1499.9916 16:24:49.69M
2015-11-04T16:24:57.348Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.521  34.613 1499.9904 16:24:49.89M
2015-11-04T16:24:57.553Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.521  34.613 1499.9895 16:24:50.11M
2015-11-04T16:24:57.753Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.521  34.613 1499.9889 16:24:50.31M
2015-11-04T16:24:57.958Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.521  34.613 1499.9891 16:24:50.51M
2015-11-04T16:24:58.163Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.521  34.613 1499.9896 16:24:50.71M
2015-11-04T16:24:58.413Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.521  34.613 1499.9893 16:24:50.91M
2015-11-04T16:24:58.568Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.521  34.613 1499.9896 16:24:51.17M
2015-11-04T16:24:58.773Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.521  34.613 1499.9896 16:24:51.33M
2015-11-04T16:24:58.973Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.521  34.613 1499.9899 16:24:51.52M
2015-11-04T16:24:59.178Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.522  34.613 1499.9904 16:24:51.72M
2015-11-04T16:24:59.398Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.522  34.613 1499.9900 16:24:51.92M
2015-11-04T16:24:59.583Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.522  34.613 1499.9904 16:24:52.16M
2015-11-04T16:24:59.788Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.522  34.614 1499.9891 16:24:52.34M
2015-11-04T16:24:59.988Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.522  34.614 1499.9889 16:24:52.54M