2015-11-04T16:23:00.203Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0415 16:22:52.74M 2015-11-04T16:23:00.403Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0413 16:22:52.94M 2015-11-04T16:23:00.608Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0415 16:22:53.16M 2015-11-04T16:23:00.813Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0420 16:22:53.36M 2015-11-04T16:23:01.013Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.570 34.661 1500.0419 16:22:53.56M 2015-11-04T16:23:01.213Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.661 1500.0426 16:22:53.76M 2015-11-04T16:23:01.418Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.662 1500.0437 16:22:53.95M 2015-11-04T16:23:01.663Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0438 16:22:54.18M 2015-11-04T16:23:01.823Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0442 16:22:54.42M 2015-11-04T16:23:02.028Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0436 16:22:54.57M 2015-11-04T16:23:02.228Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0438 16:22:54.77M 2015-11-04T16:23:02.433Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0436 16:22:54.97M 2015-11-04T16:23:02.638Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0430 16:22:55.19M 2015-11-04T16:23:02.838Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0442 16:22:55.39M 2015-11-04T16:23:03.044Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.663 1500.0447 16:22:55.59M 2015-11-04T16:23:03.264Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.663 1500.0461 16:22:55.79M 2015-11-04T16:23:03.453Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.662 1500.0474 16:22:56.02M 2015-11-04T16:23:03.653Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0471 16:22:56.21M 2015-11-04T16:23:03.858Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.661 1500.0471 16:22:56.40M 2015-11-04T16:23:04.058Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.572 34.661 1500.0474 16:22:56.60M 2015-11-04T16:23:04.264Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.572 34.662 1500.0475 16:22:56.80M 2015-11-04T16:23:04.468Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0460 16:22:57.02M 2015-11-04T16:23:04.663Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0446 16:22:57.22M 2015-11-04T16:23:04.868Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0439 16:22:57.42M 2015-11-04T16:23:05.082Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0439 16:22:57.62M 2015-11-04T16:23:05.273Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0424 16:22:57.82M 2015-11-04T16:23:05.478Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0416 16:22:58.03M 2015-11-04T16:23:05.683Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0417 16:22:58.23M 2015-11-04T16:23:05.888Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0414 16:22:58.43M 2015-11-04T16:23:06.088Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.660 1500.0414 16:22:58.63M 2015-11-04T16:23:06.288Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0415 16:22:58.83M 2015-11-04T16:23:06.493Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.569 34.660 1500.0406 16:22:59.05M 2015-11-04T16:23:06.744Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.569 34.660 1500.0409 16:22:59.25M 2015-11-04T16:23:06.904Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.660 1500.0411 16:22:59.49M 2015-11-04T16:23:07.104Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.661 1500.0417 16:22:59.65M 2015-11-04T16:23:07.304Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0427 16:22:59.85M 2015-11-04T16:23:07.509Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0432 16:23:00.06M 2015-11-04T16:23:07.733Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0438 16:23:00.26M 2015-11-04T16:23:07.913Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0439 16:23:00.48M 2015-11-04T16:23:08.118Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0437 16:23:00.66M 2015-11-04T16:23:08.325Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.570 34.660 1500.0433 16:23:00.86M 2015-11-04T16:23:08.529Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0437 16:23:01.08M 2015-11-04T16:23:08.728Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.659 1500.0432 16:23:01.28M 2015-11-04T16:23:08.934Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.658 1500.0437 16:23:01.48M 2015-11-04T16:23:09.134Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0424 16:23:01.68M 2015-11-04T16:23:09.339Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0421 16:23:01.88M 2015-11-04T16:23:09.539Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0414 16:23:02.10M 2015-11-04T16:23:09.743Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0402 16:23:02.29M 2015-11-04T16:23:09.948Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.657 1500.0393 16:23:02.49M 2015-11-04T16:23:10.149Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.657 1500.0402 16:23:02.69M 2015-11-04T16:23:10.354Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.657 1500.0404 16:23:02.89M 2015-11-04T16:23:10.554Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0413 16:23:03.11M 2015-11-04T16:23:10.759Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0417 16:23:03.31M 2015-11-04T16:23:10.964Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.577 34.666 1500.0521 16:23:03.51M 2015-11-04T16:23:11.164Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.667 1500.0529 16:23:03.71M 2015-11-04T16:23:11.364Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0533 16:23:03.91M 2015-11-04T16:23:11.574Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0535 16:23:04.12M 2015-11-04T16:23:11.819Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.667 1500.0527 16:23:04.32M 2015-11-04T16:23:11.979Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0521 16:23:04.57M 2015-11-04T16:23:12.199Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0531 16:23:04.72M 2015-11-04T16:23:12.384Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0530 16:23:04.94M 2015-11-04T16:23:12.584Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0518 16:23:05.14M 2015-11-04T16:23:12.789Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0513 16:23:05.34M 2015-11-04T16:23:12.994Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0457 16:23:05.54M 2015-11-04T16:23:13.194Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0442 16:23:05.74M 2015-11-04T16:23:13.399Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.572 34.663 1500.0422 16:23:05.93M 2015-11-04T16:23:13.604Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.568 34.660 1500.0381 16:23:06.16M 2015-11-04T16:23:13.804Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.568 34.660 1500.0377 16:23:06.35M 2015-11-04T16:23:14.004Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.568 34.660 1500.0377 16:23:06.55M 2015-11-04T16:23:14.209Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.569 34.660 1500.0385 16:23:06.75M 2015-11-04T16:23:14.414Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.569 34.660 1500.0380 16:23:06.95M 2015-11-04T16:23:14.614Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0383 16:23:07.17M 2015-11-04T16:23:14.814Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.569 34.660 1500.0386 16:23:07.37M 2015-11-04T16:23:15.019Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.661 1500.0397 16:23:07.56M 2015-11-04T16:23:15.229Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.570 34.661 1500.0403 16:23:07.77M 2015-11-04T16:23:15.429Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.569 34.660 1500.0400 16:23:07.97M 2015-11-04T16:23:15.634Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.660 1500.0406 16:23:08.18M 2015-11-04T16:23:15.834Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.660 1500.0403 16:23:08.38M 2015-11-04T16:23:16.039Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.660 1500.0406 16:23:08.58M 2015-11-04T16:23:16.239Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.660 1500.0411 16:23:08.78M 2015-11-04T16:23:16.439Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.660 1500.0420 16:23:09.00M 2015-11-04T16:23:16.664Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0420 16:23:09.20M 2015-11-04T16:23:16.894Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.659 1500.0453 16:23:09.42M 2015-11-04T16:23:17.054Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.659 1500.0459 16:23:09.64M 2015-11-04T16:23:17.254Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.570 34.659 1500.0468 16:23:09.80M 2015-11-04T16:23:17.459Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.570 34.659 1500.0469 16:23:10.01M 2015-11-04T16:23:17.664Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.570 34.659 1500.0483 16:23:10.21M 2015-11-04T16:23:17.864Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.570 34.659 1500.0491 16:23:10.41M 2015-11-04T16:23:18.069Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.570 34.659 1500.0498 16:23:10.61M 2015-11-04T16:23:18.269Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.570 34.658 1500.0494 16:23:10.81M 2015-11-04T16:23:18.474Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.570 34.658 1500.0494 16:23:11.03M 2015-11-04T16:23:18.674Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.659 1500.0491 16:23:11.23M 2015-11-04T16:23:18.879Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.659 1500.0488 16:23:11.42M 2015-11-04T16:23:19.084Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.658 1500.0482 16:23:11.63M 2015-11-04T16:23:19.284Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.658 1500.0471 16:23:11.83M 2015-11-04T16:23:19.489Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.658 1500.0466 16:23:12.04M 2015-11-04T16:23:19.694Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.658 1500.0466 16:23:12.24M 2015-11-04T16:23:19.894Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.570 34.659 1500.0459 16:23:12.44M 2015-11-04T16:23:20.094Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0446 16:23:12.64M 2015-11-04T16:23:20.294Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0436 16:23:12.84M 2015-11-04T16:23:20.522Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0436 16:23:13.06M 2015-11-04T16:23:20.709Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.658 1500.0442 16:23:13.26M 2015-11-04T16:23:20.909Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0433 16:23:13.46M 2015-11-04T16:23:21.129Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0430 16:23:13.66M 2015-11-04T16:23:21.314Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0430 16:23:13.87M 2015-11-04T16:23:21.519Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0427 16:23:14.07M 2015-11-04T16:23:21.725Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0428 16:23:14.27M 2015-11-04T16:23:21.929Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0427 16:23:14.47M 2015-11-04T16:23:22.129Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.659 1500.0424 16:23:14.67M 2015-11-04T16:23:22.329Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.659 1500.0432 16:23:14.87M 2015-11-04T16:23:22.534Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.660 1500.0428 16:23:15.09M 2015-11-04T16:23:22.739Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0427 16:23:15.29M 2015-11-04T16:23:22.939Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0426 16:23:15.49M 2015-11-04T16:23:23.160Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.660 1500.0433 16:23:15.69M 2015-11-04T16:23:23.344Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0439 16:23:15.89M 2015-11-04T16:23:23.549Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0436 16:23:16.10M 2015-11-04T16:23:23.749Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.661 1500.0439 16:23:16.30M 2015-11-04T16:23:23.954Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0439 16:23:16.50M 2015-11-04T16:23:24.159Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0431 16:23:16.70M 2015-11-04T16:23:24.364Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0431 16:23:16.90M 2015-11-04T16:23:24.564Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0422 16:23:17.12M 2015-11-04T16:23:24.764Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.661 1500.0426 16:23:17.32M 2015-11-04T16:23:24.969Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0421 16:23:17.52M 2015-11-04T16:23:25.174Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0415 16:23:17.72M 2015-11-04T16:23:25.374Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0411 16:23:17.92M 2015-11-04T16:23:25.599Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0420 16:23:18.13M 2015-11-04T16:23:25.784Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0417 16:23:18.35M 2015-11-04T16:23:25.984Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0411 16:23:18.53M 2015-11-04T16:23:26.189Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.663 1500.0415 16:23:18.73M 2015-11-04T16:23:26.394Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.663 1500.0426 16:23:18.93M 2015-11-04T16:23:26.594Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.663 1500.0427 16:23:19.15M 2015-11-04T16:23:26.799Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0428 16:23:19.35M 2015-11-04T16:23:26.999Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0435 16:23:19.55M 2015-11-04T16:23:27.204Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.662 1500.0435 16:23:19.75M 2015-11-04T16:23:27.409Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.662 1500.0433 16:23:19.94M 2015-11-04T16:23:27.609Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0432 16:23:20.16M 2015-11-04T16:23:27.814Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0432 16:23:20.36M 2015-11-04T16:23:28.014Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0437 16:23:20.56M 2015-11-04T16:23:28.219Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0442 16:23:20.76M 2015-11-04T16:23:28.419Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0439 16:23:20.96M 2015-11-04T16:23:28.629Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0439 16:23:21.18M 2015-11-04T16:23:28.829Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0447 16:23:21.38M 2015-11-04T16:23:29.034Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0446 16:23:21.58M 2015-11-04T16:23:29.229Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0471 16:23:21.78M 2015-11-04T16:23:29.434Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.570 34.659 1500.0464 16:23:21.97M 2015-11-04T16:23:29.639Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.570 34.659 1500.0469 16:23:22.19M 2015-11-04T16:23:29.845Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0471 16:23:22.39M 2015-11-04T16:23:30.059Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0468 16:23:22.59M 2015-11-04T16:23:30.249Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0463 16:23:22.80M 2015-11-04T16:23:30.455Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.660 1500.0457 16:23:23.01M 2015-11-04T16:23:30.659Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.660 1500.0457 16:23:23.21M 2015-11-04T16:23:30.859Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.660 1500.0441 16:23:23.41M 2015-11-04T16:23:31.059Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0432 16:23:23.61M 2015-11-04T16:23:31.265Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0421 16:23:23.81M 2015-11-04T16:23:31.469Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0414 16:23:24.02M 2015-11-04T16:23:31.669Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.568 34.659 1500.0409 16:23:24.22M 2015-11-04T16:23:31.875Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.568 34.659 1500.0399 16:23:24.42M 2015-11-04T16:23:32.075Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0397 16:23:24.62M 2015-11-04T16:23:32.280Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0394 16:23:24.82M 2015-11-04T16:23:32.497Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0391 16:23:25.04M 2015-11-04T16:23:32.690Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0387 16:23:25.24M 2015-11-04T16:23:32.890Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0387 16:23:25.44M 2015-11-04T16:23:33.095Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.566 34.656 1500.0380 16:23:25.64M 2015-11-04T16:23:33.295Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0392 16:23:25.84M 2015-11-04T16:23:33.500Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.656 1500.0388 16:23:26.05M 2015-11-04T16:23:33.704Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.655 1500.0399 16:23:26.25M 2015-11-04T16:23:33.905Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.566 34.655 1500.0413 16:23:26.45M 2015-11-04T16:23:34.110Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.565 34.654 1500.0414 16:23:26.65M 2015-11-04T16:23:34.310Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.566 34.655 1500.0425 16:23:26.85M 2015-11-04T16:23:34.530Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.566 34.655 1500.0427 16:23:27.07M 2015-11-04T16:23:34.715Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.566 34.655 1500.0430 16:23:27.28M 2015-11-04T16:23:34.920Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.566 34.655 1500.0428 16:23:27.47M 2015-11-04T16:23:35.125Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.566 34.655 1500.0426 16:23:27.67M 2015-11-04T16:23:35.320Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.566 34.655 1500.0420 16:23:27.87M 2015-11-04T16:23:35.530Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.567 34.656 1500.0432 16:23:28.08M 2015-11-04T16:23:35.730Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.567 34.656 1500.0441 16:23:28.29M 2015-11-04T16:23:35.935Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.567 34.656 1500.0442 16:23:28.48M 2015-11-04T16:23:36.135Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.655 1500.0441 16:23:28.68M 2015-11-04T16:23:36.340Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.655 1500.0438 16:23:28.88M 2015-11-04T16:23:36.545Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.656 1500.0432 16:23:29.10M 2015-11-04T16:23:36.740Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.656 1500.0421 16:23:29.30M 2015-11-04T16:23:36.950Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.656 1500.0416 16:23:29.49M 2015-11-04T16:23:37.150Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.568 34.657 1500.0422 16:23:29.70M 2015-11-04T16:23:37.355Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.568 34.657 1500.0422 16:23:29.89M 2015-11-04T16:23:37.555Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.657 1500.0427 16:23:30.11M 2015-11-04T16:23:37.765Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.569 34.658 1500.0433 16:23:30.31M 2015-11-04T16:23:37.965Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0432 16:23:30.51M 2015-11-04T16:23:38.170Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0428 16:23:30.71M 2015-11-04T16:23:38.370Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.659 1500.0432 16:23:30.91M 2015-11-04T16:23:38.575Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0428 16:23:31.13M 2015-11-04T16:23:38.780Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.660 1500.0420 16:23:31.33M 2015-11-04T16:23:39.000Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0427 16:23:31.53M 2015-11-04T16:23:39.185Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0435 16:23:31.74M 2015-11-04T16:23:39.385Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0438 16:23:31.93M 2015-11-04T16:23:39.590Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0450 16:23:32.14M 2015-11-04T16:23:39.790Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.661 1500.0466 16:23:32.34M 2015-11-04T16:23:39.995Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0477 16:23:32.54M 2015-11-04T16:23:40.200Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.662 1500.0480 16:23:32.74M 2015-11-04T16:23:40.400Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.662 1500.0485 16:23:32.94M 2015-11-04T16:23:40.605Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0487 16:23:33.16M 2015-11-04T16:23:40.810Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0485 16:23:33.36M 2015-11-04T16:23:41.010Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0483 16:23:33.56M 2015-11-04T16:23:41.215Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0490 16:23:33.76M 2015-11-04T16:23:41.420Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0498 16:23:33.95M 2015-11-04T16:23:41.620Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.663 1500.0509 16:23:34.18M 2015-11-04T16:23:41.820Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.549 34.639 1500.0225 16:23:34.37M 2015-11-04T16:23:42.025Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.549 34.639 1500.0221 16:23:34.57M 2015-11-04T16:23:42.230Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.549 34.640 1500.0220 16:23:34.77M 2015-11-04T16:23:42.430Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.550 34.640 1500.0233 16:23:34.97M 2015-11-04T16:23:42.635Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.549 34.639 1500.0233 16:23:35.19M 2015-11-04T16:23:42.840Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.549 34.639 1500.0234 16:23:35.39M 2015-11-04T16:23:43.040Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.550 34.640 1500.0244 16:23:35.59M 2015-11-04T16:23:43.240Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.550 34.640 1500.0242 16:23:35.78M 2015-11-04T16:23:43.465Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.550 34.640 1500.0242 16:23:36.00M 2015-11-04T16:23:43.650Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.543 34.633 1500.0156 16:23:36.22M 2015-11-04T16:23:43.850Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.542 34.632 1500.0150 16:23:36.40M 2015-11-04T16:23:44.055Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.631 1500.0127 16:23:36.60M 2015-11-04T16:23:44.260Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.543 34.633 1500.0154 16:23:36.80M 2015-11-04T16:23:44.460Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.544 34.634 1500.0164 16:23:37.02M 2015-11-04T16:23:44.665Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.545 34.635 1500.0176 16:23:37.22M 2015-11-04T16:23:44.870Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.545 34.636 1500.0178 16:23:37.42M 2015-11-04T16:23:45.070Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.636 1500.0177 16:23:37.62M 2015-11-04T16:23:45.275Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.546 34.636 1500.0178 16:23:37.82M 2015-11-04T16:23:45.475Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.546 34.637 1500.0172 16:23:38.03M 2015-11-04T16:23:45.680Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.547 34.638 1500.0179 16:23:38.23M 2015-11-04T16:23:45.885Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.547 34.637 1500.0177 16:23:38.43M 2015-11-04T16:23:46.088Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0172 16:23:38.63M 2015-11-04T16:23:46.285Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.637 1500.0165 16:23:38.83M 2015-11-04T16:23:46.490Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.637 1500.0156 16:23:39.05M 2015-11-04T16:23:46.692Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.637 1500.0148 16:23:39.25M 2015-11-04T16:23:46.895Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.545 34.636 1500.0134 16:23:39.44M 2015-11-04T16:23:47.100Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.544 34.636 1500.0129 16:23:39.64M 2015-11-04T16:23:47.305Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.544 34.636 1500.0127 16:23:39.85M 2015-11-04T16:23:47.510Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.544 34.636 1500.0126 16:23:40.07M 2015-11-04T16:23:47.710Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.544 34.636 1500.0116 16:23:40.26M 2015-11-04T16:23:47.930Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.543 34.636 1500.0109 16:23:40.46M 2015-11-04T16:23:48.115Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.544 34.636 1500.0115 16:23:40.68M 2015-11-04T16:23:48.320Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.545 34.637 1500.0111 16:23:40.86M 2015-11-04T16:23:48.525Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.545 34.637 1500.0116 16:23:41.08M 2015-11-04T16:23:48.725Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.545 34.637 1500.0123 16:23:41.28M 2015-11-04T16:23:48.925Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.544 34.637 1500.0118 16:23:41.48M 2015-11-04T16:23:49.155Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.544 34.636 1500.0118 16:23:41.67M 2015-11-04T16:23:49.330Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.543 34.635 1500.0109 16:23:41.87M 2015-11-04T16:23:49.535Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.540 34.632 1500.0090 16:23:42.09M 2015-11-04T16:23:49.740Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.539 34.631 1500.0084 16:23:42.29M 2015-11-04T16:23:49.940Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.538 34.630 1500.0077 16:23:42.49M 2015-11-04T16:23:50.145Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.538 34.629 1500.0076 16:23:42.69M 2015-11-04T16:23:50.350Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.537 34.629 1500.0072 16:23:42.89M 2015-11-04T16:23:50.550Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.537 34.629 1500.0068 16:23:43.11M 2015-11-04T16:23:50.758Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.537 34.628 1500.0063 16:23:43.31M 2015-11-04T16:23:50.960Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.537 34.628 1500.0063 16:23:43.51M 2015-11-04T16:23:51.166Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.628 1500.0056 16:23:43.71M 2015-11-04T16:23:51.365Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.538 34.630 1500.0088 16:23:43.91M 2015-11-04T16:23:51.570Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.539 34.630 1500.0087 16:23:44.12M 2015-11-04T16:23:51.770Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.540 34.631 1500.0088 16:23:44.32M 2015-11-04T16:23:51.975Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.540 34.631 1500.0081 16:23:44.52M 2015-11-04T16:23:52.175Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.540 34.632 1500.0089 16:23:44.72M 2015-11-04T16:23:52.395Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.541 34.633 1500.0098 16:23:44.92M 2015-11-04T16:23:52.580Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.542 34.633 1500.0107 16:23:45.15M 2015-11-04T16:23:52.785Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.542 34.633 1500.0117 16:23:45.34M 2015-11-04T16:23:52.990Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.541 34.633 1500.0116 16:23:45.54M 2015-11-04T16:23:53.190Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.632 1500.0115 16:23:45.74M 2015-11-04T16:23:53.395Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.632 1500.0112 16:23:45.93M 2015-11-04T16:23:53.596Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.540 34.631 1500.0104 16:23:46.15M 2015-11-04T16:23:53.800Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.540 34.631 1500.0101 16:23:46.35M 2015-11-04T16:23:54.005Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.539 34.631 1500.0099 16:23:46.55M 2015-11-04T16:23:54.206Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.539 34.630 1500.0099 16:23:46.75M 2015-11-04T16:23:54.410Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.538 34.629 1500.0101 16:23:46.95M 2015-11-04T16:23:54.615Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.628 1500.0085 16:23:47.17M 2015-11-04T16:23:54.815Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.536 34.626 1500.0094 16:23:47.37M 2015-11-04T16:23:55.020Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.536 34.626 1500.0096 16:23:47.57M 2015-11-04T16:23:55.220Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.536 34.625 1500.0096 16:23:47.76M 2015-11-04T16:23:55.425Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.541 34.630 1500.0156 16:23:47.96M 2015-11-04T16:23:55.625Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.542 34.631 1500.0161 16:23:48.18M 2015-11-04T16:23:55.831Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.543 34.632 1500.0164 16:23:48.38M 2015-11-04T16:23:56.036Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.543 34.633 1500.0167 16:23:48.58M 2015-11-04T16:23:56.236Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.543 34.633 1500.0175 16:23:48.78M 2015-11-04T16:23:56.441Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.543 34.633 1500.0175 16:23:49.00M 2015-11-04T16:23:56.641Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.543 34.633 1500.0177 16:23:49.20M 2015-11-04T16:23:56.861Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.543 34.632 1500.0181 16:23:49.40M 2015-11-04T16:23:57.051Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.542 34.631 1500.0173 16:23:49.61M 2015-11-04T16:23:57.251Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.541 34.630 1500.0165 16:23:49.79M 2015-11-04T16:23:57.456Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.540 34.629 1500.0157 16:23:50.01M 2015-11-04T16:23:57.661Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.540 34.629 1500.0155 16:23:50.21M 2015-11-04T16:23:57.861Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.539 34.629 1500.0134 16:23:50.41M 2015-11-04T16:23:58.066Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.539 34.628 1500.0128 16:23:50.61M 2015-11-04T16:23:58.271Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.628 1500.0118 16:23:50.81M 2015-11-04T16:23:58.471Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.627 1500.0104 16:23:51.03M 2015-11-04T16:23:58.676Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.627 1500.0087 16:23:51.23M 2015-11-04T16:23:58.876Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.536 34.626 1500.0083 16:23:51.43M 2015-11-04T16:23:59.081Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.536 34.626 1500.0084 16:23:51.63M 2015-11-04T16:23:59.281Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.536 34.627 1500.0082 16:23:51.83M 2015-11-04T16:23:59.486Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.537 34.628 1500.0085 16:23:52.04M 2015-11-04T16:23:59.686Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0088 16:23:52.24M 2015-11-04T16:23:59.891Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0088 16:23:52.44M