2015-11-04T16:22:00.076Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.573  34.660 1500.0554 16:21:52.62M
2015-11-04T16:22:00.281Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.579  34.665 1500.0613 16:21:52.82M
2015-11-04T16:22:00.481Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.579  34.666 1500.0610 16:21:53.03M
2015-11-04T16:22:00.701Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.579  34.666 1500.0608 16:21:53.23M
2015-11-04T16:22:00.886Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.579  34.666 1500.0607 16:21:53.45M
2015-11-04T16:22:01.091Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.579  34.666 1500.0585 16:21:53.63M
2015-11-04T16:22:01.296Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.578  34.666 1500.0586 16:21:53.83M
2015-11-04T16:22:01.496Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.578  34.666 1500.0580 16:21:54.05M
2015-11-04T16:22:01.721Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.579  34.666 1500.0592 16:21:54.25M
2015-11-04T16:22:01.906Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.578  34.665 1500.0591 16:21:54.45M
2015-11-04T16:22:02.106Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.577  34.664 1500.0594 16:21:54.65M
2015-11-04T16:22:02.311Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.577  34.664 1500.0592 16:21:54.84M
2015-11-04T16:22:02.511Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.577  34.664 1500.0593 16:21:55.07M
2015-11-04T16:22:02.716Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.577  34.664 1500.0593 16:21:55.26M
2015-11-04T16:22:02.916Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.577  34.664 1500.0596 16:21:55.46M
2015-11-04T16:22:03.121Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.577  34.664 1500.0596 16:21:55.66M
2015-11-04T16:22:03.321Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.577  34.664 1500.0596 16:21:55.86M
2015-11-04T16:22:03.526Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.577  34.664 1500.0593 16:21:56.08M
2015-11-04T16:22:03.731Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.577  34.664 1500.0599 16:21:56.28M
2015-11-04T16:22:03.936Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.577  34.664 1500.0593 16:21:56.48M
2015-11-04T16:22:04.136Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.578  34.665 1500.0596 16:21:56.68M
2015-11-04T16:22:04.341Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.578  34.665 1500.0594 16:21:56.88M
2015-11-04T16:22:04.541Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.577  34.664 1500.0588 16:21:57.09M
2015-11-04T16:22:04.746Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.577  34.664 1500.0577 16:21:57.29M
2015-11-04T16:22:04.951Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.577  34.664 1500.0573 16:21:57.49M
2015-11-04T16:22:05.166Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.577  34.664 1500.0570 16:21:57.69M
2015-11-04T16:22:05.358Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.576  34.664 1500.0565 16:21:57.91M
2015-11-04T16:22:05.556Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.575  34.663 1500.0542 16:21:58.11M
2015-11-04T16:22:05.761Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.574  34.662 1500.0526 16:21:58.31M
2015-11-04T16:22:05.961Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.574  34.663 1500.0526 16:21:58.51M
2015-11-04T16:22:06.166Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.574  34.662 1500.0519 16:21:58.71M
2015-11-04T16:22:06.371Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.573  34.661 1500.0513 16:21:58.90M
2015-11-04T16:22:06.571Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.574  34.662 1500.0530 16:21:59.12M
2015-11-04T16:22:06.776Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.574  34.662 1500.0541 16:21:59.32M
2015-11-04T16:22:06.986Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.575  34.663 1500.0557 16:21:59.52M
2015-11-04T16:22:07.186Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.576  34.663 1500.0573 16:21:59.72M
2015-11-04T16:22:07.381Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.576  34.663 1500.0581 16:21:59.92M
2015-11-04T16:22:07.586Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.576  34.663 1500.0581 16:22:00.14M
2015-11-04T16:22:07.791Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.576  34.663 1500.0585 16:22:00.34M
2015-11-04T16:22:07.991Z|I-OCEAN7-304-XXXX|  25.73  12.955  40.577  34.663 1500.0579 16:22:00.54M
2015-11-04T16:22:08.196Z|I-OCEAN7-304-XXXX|  25.73  12.955  40.576  34.663 1500.0573 16:22:00.74M
2015-11-04T16:22:08.396Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.576  34.663 1500.0562 16:22:00.93M
2015-11-04T16:22:08.601Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.575  34.662 1500.0554 16:22:01.15M
2015-11-04T16:22:08.806Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.574  34.662 1500.0543 16:22:01.35M
2015-11-04T16:22:09.006Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.574  34.662 1500.0538 16:22:01.55M
2015-11-04T16:22:09.211Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.566  34.653 1500.0437 16:22:01.75M
2015-11-04T16:22:09.416Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.570  34.657 1500.0479 16:22:01.95M
2015-11-04T16:22:09.636Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.571  34.658 1500.0491 16:22:02.17M
2015-11-04T16:22:09.821Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.571  34.658 1500.0492 16:22:02.38M
2015-11-04T16:22:10.026Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.570  34.657 1500.0496 16:22:02.57M
2015-11-04T16:22:10.226Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.570  34.657 1500.0498 16:22:02.77M
2015-11-04T16:22:10.426Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.570  34.657 1500.0500 16:22:02.96M
2015-11-04T16:22:10.636Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.569  34.656 1500.0494 16:22:03.18M
2015-11-04T16:22:10.836Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.573  34.660 1500.0547 16:22:03.38M
2015-11-04T16:22:11.041Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.570  34.657 1500.0514 16:22:03.58M
2015-11-04T16:22:11.241Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.569  34.656 1500.0508 16:22:03.78M
2015-11-04T16:22:11.446Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.569  34.656 1500.0511 16:22:04.00M
2015-11-04T16:22:11.646Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.562  34.649 1500.0431 16:22:04.20M
2015-11-04T16:22:11.851Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.562  34.649 1500.0432 16:22:04.40M
2015-11-04T16:22:12.056Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.562  34.649 1500.0437 16:22:04.60M
2015-11-04T16:22:12.256Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.562  34.649 1500.0446 16:22:04.80M
2015-11-04T16:22:12.461Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.563  34.649 1500.0453 16:22:05.01M
2015-11-04T16:22:12.666Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.563  34.649 1500.0455 16:22:05.21M
2015-11-04T16:22:12.866Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.563  34.650 1500.0466 16:22:05.41M
2015-11-04T16:22:13.066Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.564  34.650 1500.0465 16:22:05.61M
2015-11-04T16:22:13.271Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.565  34.652 1500.0475 16:22:05.81M
2015-11-04T16:22:13.476Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.567  34.653 1500.0492 16:22:06.03M
2015-11-04T16:22:13.676Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.569  34.655 1500.0516 16:22:06.23M
2015-11-04T16:22:13.881Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.570  34.657 1500.0532 16:22:06.43M
2015-11-04T16:22:14.101Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.572  34.658 1500.0546 16:22:06.63M
2015-11-04T16:22:14.286Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.574  34.661 1500.0575 16:22:06.84M
2015-11-04T16:22:14.491Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.573  34.660 1500.0559 16:22:07.04M
2015-11-04T16:22:14.696Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.574  34.661 1500.0553 16:22:07.24M
2015-11-04T16:22:14.896Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.572  34.659 1500.0541 16:22:07.44M
2015-11-04T16:22:15.101Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.572  34.658 1500.0547 16:22:07.64M
2015-11-04T16:22:15.306Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.571  34.657 1500.0533 16:22:07.84M
2015-11-04T16:22:15.506Z|I-OCEAN7-304-XXXX|  25.79  12.957  40.569  34.654 1500.0558 16:22:08.06M
2015-11-04T16:22:15.711Z|I-OCEAN7-304-XXXX|  25.79  12.957  40.568  34.652 1500.0544 16:22:08.26M
2015-11-04T16:22:15.911Z|I-OCEAN7-304-XXXX|  25.76  12.957  40.565  34.650 1500.0514 16:22:08.46M
2015-11-04T16:22:16.111Z|I-OCEAN7-304-XXXX|  25.73  12.958  40.566  34.650 1500.0521 16:22:08.66M
2015-11-04T16:22:16.316Z|I-OCEAN7-304-XXXX|  25.76  12.958  40.566  34.650 1500.0527 16:22:08.85M
2015-11-04T16:22:16.521Z|I-OCEAN7-304-XXXX|  25.77  12.958  40.566  34.650 1500.0533 16:22:09.07M
2015-11-04T16:22:16.726Z|I-OCEAN7-304-XXXX|  25.75  12.958  40.566  34.650 1500.0532 16:22:09.27M
2015-11-04T16:22:16.926Z|I-OCEAN7-304-XXXX|  25.73  12.958  40.566  34.650 1500.0533 16:22:09.47M
2015-11-04T16:22:17.126Z|I-OCEAN7-304-XXXX|  25.72  12.958  40.573  34.657 1500.0596 16:22:09.67M
2015-11-04T16:22:17.331Z|I-OCEAN7-304-XXXX|  25.74  12.957  40.574  34.658 1500.0598 16:22:09.87M
2015-11-04T16:22:17.536Z|I-OCEAN7-304-XXXX|  25.75  12.957  40.574  34.659 1500.0594 16:22:10.09M
2015-11-04T16:22:17.741Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.574  34.660 1500.0585 16:22:10.29M
2015-11-04T16:22:17.941Z|I-OCEAN7-304-XXXX|  25.72  12.956  40.575  34.661 1500.0576 16:22:10.49M
2015-11-04T16:22:18.146Z|I-OCEAN7-304-XXXX|  25.71  12.955  40.576  34.662 1500.0576 16:22:10.69M
2015-11-04T16:22:18.361Z|I-OCEAN7-304-XXXX|  25.68  12.955  40.576  34.663 1500.0566 16:22:10.89M
2015-11-04T16:22:18.567Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.577  34.664 1500.0569 16:22:11.10M
2015-11-04T16:22:18.756Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.577  34.664 1500.0562 16:22:11.32M
2015-11-04T16:22:18.956Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.576  34.663 1500.0557 16:22:11.50M
2015-11-04T16:22:19.161Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.576  34.663 1500.0555 16:22:11.70M
2015-11-04T16:22:19.366Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.575  34.662 1500.0555 16:22:11.90M
2015-11-04T16:22:19.566Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.575  34.662 1500.0546 16:22:12.12M
2015-11-04T16:22:19.771Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.575  34.662 1500.0547 16:22:12.32M
2015-11-04T16:22:19.971Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.574  34.662 1500.0548 16:22:12.52M
2015-11-04T16:22:20.176Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.574  34.661 1500.0549 16:22:12.72M
2015-11-04T16:22:20.376Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.574  34.661 1500.0547 16:22:12.91M
2015-11-04T16:22:20.581Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.574  34.661 1500.0554 16:22:13.13M
2015-11-04T16:22:20.781Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.574  34.661 1500.0554 16:22:13.33M
2015-11-04T16:22:20.986Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.574  34.661 1500.0551 16:22:13.53M
2015-11-04T16:22:21.192Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.574  34.661 1500.0544 16:22:13.73M
2015-11-04T16:22:21.391Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.573  34.661 1500.0542 16:22:13.93M
2015-11-04T16:22:21.596Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.573  34.661 1500.0533 16:22:14.15M
2015-11-04T16:22:21.796Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.573  34.661 1500.0515 16:22:14.35M
2015-11-04T16:22:22.007Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.572  34.660 1500.0513 16:22:14.54M
2015-11-04T16:22:22.207Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.573  34.661 1500.0531 16:22:14.75M
2015-11-04T16:22:22.412Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.573  34.661 1500.0529 16:22:14.94M
2015-11-04T16:22:22.612Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.574  34.662 1500.0535 16:22:15.16M
2015-11-04T16:22:22.817Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.574  34.663 1500.0522 16:22:15.36M
2015-11-04T16:22:23.037Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.574  34.663 1500.0521 16:22:15.56M
2015-11-04T16:22:23.222Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.575  34.663 1500.0532 16:22:15.78M
2015-11-04T16:22:23.427Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.575  34.664 1500.0537 16:22:15.96M
2015-11-04T16:22:23.627Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.576  34.665 1500.0546 16:22:16.18M
2015-11-04T16:22:23.832Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.576  34.665 1500.0533 16:22:16.38M
2015-11-04T16:22:24.032Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.576  34.665 1500.0540 16:22:16.58M
2015-11-04T16:22:24.237Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.576  34.665 1500.0537 16:22:16.77M
2015-11-04T16:22:24.442Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.576  34.664 1500.0530 16:22:17.98M
2015-11-04T16:22:24.637Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.576  34.664 1500.0538 16:22:17.19M
2015-11-04T16:22:24.847Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.575  34.663 1500.0540 16:22:17.39M
2015-11-04T16:22:25.047Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.575  34.662 1500.0537 16:22:17.59M
2015-11-04T16:22:25.252Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.574  34.662 1500.0536 16:22:17.79M
2015-11-04T16:22:25.452Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.574  34.662 1500.0527 16:22:18.01M
2015-11-04T16:22:25.657Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.573  34.661 1500.0525 16:22:18.21M
2015-11-04T16:22:25.857Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.573  34.661 1500.0519 16:22:18.41M
2015-11-04T16:22:26.062Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.573  34.660 1500.0515 16:22:18.60M
2015-11-04T16:22:26.262Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.572  34.660 1500.0507 16:22:18.80M
2015-11-04T16:22:26.467Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.572  34.660 1500.0499 16:22:19.02M
2015-11-04T16:22:26.672Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.572  34.660 1500.0499 16:22:19.22M
2015-11-04T16:22:26.872Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.572  34.660 1500.0502 16:22:19.42M
2015-11-04T16:22:27.077Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.571  34.659 1500.0497 16:22:19.62M
2015-11-04T16:22:27.277Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.571  34.659 1500.0503 16:22:19.82M
2015-11-04T16:22:27.502Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.571  34.659 1500.0504 16:22:20.04M
2015-11-04T16:22:27.687Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.571  34.659 1500.0502 16:22:20.25M
2015-11-04T16:22:27.892Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.572  34.659 1500.0509 16:22:20.44M
2015-11-04T16:22:28.097Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.572  34.660 1500.0514 16:22:20.64M
2015-11-04T16:22:28.297Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.568  34.656 1500.0449 16:22:20.84M
2015-11-04T16:22:28.502Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.567  34.656 1500.0437 16:22:21.05M
2015-11-04T16:22:28.702Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.567  34.655 1500.0431 16:22:21.25M
2015-11-04T16:22:28.907Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.566  34.655 1500.0428 16:22:21.45M
2015-11-04T16:22:29.107Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.566  34.655 1500.0422 16:22:21.65M
2015-11-04T16:22:29.312Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.566  34.655 1500.0417 16:22:21.85M
2015-11-04T16:22:29.512Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.566  34.655 1500.0421 16:22:22.07M
2015-11-04T16:22:29.717Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.565  34.654 1500.0406 16:22:22.27M
2015-11-04T16:22:29.922Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.565  34.655 1500.0410 16:22:22.47M
2015-11-04T16:22:30.122Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.566  34.655 1500.0410 16:22:22.67M
2015-11-04T16:22:30.327Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.566  34.656 1500.0406 16:22:22.86M
2015-11-04T16:22:30.532Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.567  34.657 1500.0403 16:22:23.08M
2015-11-04T16:22:30.732Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.567  34.657 1500.0414 16:22:23.28M
2015-11-04T16:22:30.937Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.568  34.657 1500.0419 16:22:23.48M
2015-11-04T16:22:31.137Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.568  34.658 1500.0430 16:22:23.68M
2015-11-04T16:22:31.342Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.568  34.658 1500.0435 16:22:23.88M
2015-11-04T16:22:31.542Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.569  34.658 1500.0454 16:22:24.10M
2015-11-04T16:22:31.747Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.570  34.659 1500.0468 16:22:24.29M
2015-11-04T16:22:31.967Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.571  34.660 1500.0482 16:22:24.50M
2015-11-04T16:22:32.157Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.572  34.660 1500.0496 16:22:24.71M
2015-11-04T16:22:32.357Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.572  34.660 1500.0486 16:22:24.89M
2015-11-04T16:22:32.562Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.572  34.661 1500.0482 16:22:25.11M
2015-11-04T16:22:32.764Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.572  34.662 1500.0491 16:22:25.31M
2015-11-04T16:22:32.968Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.573  34.662 1500.0503 16:22:25.51M
2015-11-04T16:22:33.167Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.573  34.662 1500.0496 16:22:25.71M
2015-11-04T16:22:33.372Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.572  34.661 1500.0493 16:22:25.91M
2015-11-04T16:22:33.577Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.579  34.668 1500.0574 16:22:26.13M
2015-11-04T16:22:33.777Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.577  34.666 1500.0555 16:22:26.33M
2015-11-04T16:22:33.982Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.576  34.665 1500.0541 16:22:26.53M
2015-11-04T16:22:34.187Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.575  34.664 1500.0521 16:22:26.72M
2015-11-04T16:22:34.387Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.576  34.665 1500.0522 16:22:26.92M
2015-11-04T16:22:34.592Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.576  34.665 1500.0529 16:22:27.14M
2015-11-04T16:22:34.792Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.577  34.666 1500.0540 16:22:27.34M
2015-11-04T16:22:34.992Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.578  34.667 1500.0542 16:22:27.54M
2015-11-04T16:22:35.203Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.578  34.667 1500.0553 16:22:27.74M
2015-11-04T16:22:35.402Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.579  34.667 1500.0560 16:22:27.94M
2015-11-04T16:22:35.607Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.579  34.667 1500.0573 16:22:28.16M
2015-11-04T16:22:35.807Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.578  34.666 1500.0574 16:22:28.36M
2015-11-04T16:22:36.012Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.578  34.666 1500.0566 16:22:28.56M
2015-11-04T16:22:36.217Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.577  34.666 1500.0557 16:22:28.76M
2015-11-04T16:22:36.437Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.577  34.665 1500.0551 16:22:28.95M
2015-11-04T16:22:36.622Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.576  34.665 1500.0533 16:22:29.19M
2015-11-04T16:22:36.827Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.576  34.665 1500.0524 16:22:29.37M
2015-11-04T16:22:37.027Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.575  34.664 1500.0516 16:22:29.57M
2015-11-04T16:22:37.232Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.575  34.664 1500.0507 16:22:29.77M
2015-11-04T16:22:37.432Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.574  34.663 1500.0494 16:22:29.97M
2015-11-04T16:22:37.637Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.572  34.662 1500.0487 16:22:30.19M
2015-11-04T16:22:37.837Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.571  34.661 1500.0469 16:22:30.39M
2015-11-04T16:22:38.043Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.571  34.661 1500.0464 16:22:30.59M
2015-11-04T16:22:38.247Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.571  34.661 1500.0464 16:22:30.79M
2015-11-04T16:22:38.447Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.571  34.660 1500.0461 16:22:31.00M
2015-11-04T16:22:38.652Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.570  34.660 1500.0463 16:22:31.20M
2015-11-04T16:22:38.857Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.570  34.659 1500.0459 16:22:31.40M
2015-11-04T16:22:39.057Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.570  34.659 1500.0466 16:22:31.60M
2015-11-04T16:22:39.262Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.570  34.659 1500.0466 16:22:31.80M
2015-11-04T16:22:39.462Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.570  34.659 1500.0461 16:22:32.02M
2015-11-04T16:22:39.667Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.660 1500.0465 16:22:32.22M
2015-11-04T16:22:39.872Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.570  34.660 1500.0463 16:22:32.42M
2015-11-04T16:22:40.072Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.571  34.660 1500.0466 16:22:32.62M
2015-11-04T16:22:40.277Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.571  34.660 1500.0461 16:22:32.81M
2015-11-04T16:22:40.477Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.571  34.661 1500.0468 16:22:33.03M
2015-11-04T16:22:40.684Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.572  34.661 1500.0465 16:22:33.23M
2015-11-04T16:22:40.902Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.572  34.662 1500.0468 16:22:33.43M
2015-11-04T16:22:41.092Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.572  34.661 1500.0470 16:22:33.65M
2015-11-04T16:22:41.293Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.571  34.661 1500.0463 16:22:33.83M
2015-11-04T16:22:41.492Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.571  34.660 1500.0461 16:22:34.05M
2015-11-04T16:22:41.697Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.571  34.661 1500.0457 16:22:34.25M
2015-11-04T16:22:41.902Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.571  34.661 1500.0454 16:22:34.45M
2015-11-04T16:22:42.102Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.571  34.661 1500.0448 16:22:34.65M
2015-11-04T16:22:42.302Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.571  34.661 1500.0437 16:22:34.85M
2015-11-04T16:22:42.507Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.571  34.661 1500.0438 16:22:35.06M
2015-11-04T16:22:42.712Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.571  34.661 1500.0436 16:22:35.26M
2015-11-04T16:22:42.917Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.571  34.661 1500.0435 16:22:35.46M
2015-11-04T16:22:43.117Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.571  34.661 1500.0432 16:22:35.66M
2015-11-04T16:22:43.333Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.571  34.661 1500.0443 16:22:35.86M
2015-11-04T16:22:43.527Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.571  34.661 1500.0452 16:22:36.08M
2015-11-04T16:22:43.727Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.572  34.661 1500.0461 16:22:36.28M
2015-11-04T16:22:43.932Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.572  34.662 1500.0449 16:22:36.48M
2015-11-04T16:22:44.132Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.573  34.663 1500.0453 16:22:36.67M
2015-11-04T16:22:44.338Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.573  34.663 1500.0457 16:22:36.87M
2015-11-04T16:22:44.538Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.574  34.664 1500.0454 16:22:37.09M
2015-11-04T16:22:44.743Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.574  34.664 1500.0455 16:22:37.29M
2015-11-04T16:22:44.947Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.574  34.665 1500.0455 16:22:37.49M
2015-11-04T16:22:45.148Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.575  34.665 1500.0453 16:22:37.69M
2015-11-04T16:22:45.368Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.575  34.666 1500.0460 16:22:37.89M
2015-11-04T16:22:45.553Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.575  34.666 1500.0461 16:22:38.12M
2015-11-04T16:22:45.757Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.575  34.666 1500.0460 16:22:38.31M
2015-11-04T16:22:45.962Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.575  34.666 1500.0463 16:22:38.51M
2015-11-04T16:22:46.163Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.575  34.665 1500.0470 16:22:38.71M
2015-11-04T16:22:46.368Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.575  34.665 1500.0470 16:22:38.90M
2015-11-04T16:22:46.568Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.574  34.665 1500.0479 16:22:39.12M
2015-11-04T16:22:46.790Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.574  34.664 1500.0475 16:22:39.32M
2015-11-04T16:22:46.978Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.573  34.664 1500.0470 16:22:39.52M
2015-11-04T16:22:47.178Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.663 1500.0469 16:22:39.72M
2015-11-04T16:22:47.383Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.572  34.662 1500.0469 16:22:39.92M
2015-11-04T16:22:47.588Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.572  34.662 1500.0476 16:22:40.14M
2015-11-04T16:22:47.788Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.572  34.661 1500.0481 16:22:40.34M
2015-11-04T16:22:47.988Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.572  34.661 1500.0475 16:22:40.54M
2015-11-04T16:22:48.193Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.571  34.661 1500.0476 16:22:40.73M
2015-11-04T16:22:48.398Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.571  34.661 1500.0474 16:22:40.93M
2015-11-04T16:22:48.603Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.571  34.660 1500.0470 16:22:41.15M
2015-11-04T16:22:48.803Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.571  34.660 1500.0482 16:22:41.35M
2015-11-04T16:22:49.008Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.570  34.659 1500.0485 16:22:41.55M
2015-11-04T16:22:49.208Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.570  34.659 1500.0479 16:22:41.75M
2015-11-04T16:22:49.413Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.570  34.659 1500.0480 16:22:41.95M
2015-11-04T16:22:49.618Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.570  34.659 1500.0465 16:22:42.17M
2015-11-04T16:22:49.833Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.570  34.659 1500.0459 16:22:42.37M
2015-11-04T16:22:50.023Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.570  34.659 1500.0454 16:22:42.58M
2015-11-04T16:22:50.223Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.570  34.659 1500.0444 16:22:42.76M
2015-11-04T16:22:50.428Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.569  34.659 1500.0443 16:22:42.96M
2015-11-04T16:22:50.628Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.569  34.659 1500.0441 16:22:43.18M
2015-11-04T16:22:50.833Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.569  34.659 1500.0437 16:22:43.38M
2015-11-04T16:22:51.038Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.569  34.659 1500.0433 16:22:43.58M
2015-11-04T16:22:51.238Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.569  34.659 1500.0421 16:22:43.78M
2015-11-04T16:22:51.444Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.569  34.659 1500.0425 16:22:44.00M
2015-11-04T16:22:51.644Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.569  34.659 1500.0415 16:22:44.20M
2015-11-04T16:22:51.848Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.569  34.659 1500.0408 16:22:44.40M
2015-11-04T16:22:52.048Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.569  34.660 1500.0397 16:22:44.60M
2015-11-04T16:22:52.253Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.569  34.660 1500.0397 16:22:44.79M
2015-11-04T16:22:52.465Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.569  34.660 1500.0399 16:22:45.01M
2015-11-04T16:22:52.658Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.570  34.661 1500.0410 16:22:45.21M
2015-11-04T16:22:52.863Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.570  34.661 1500.0413 16:22:45.41M
2015-11-04T16:22:53.068Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.571  34.662 1500.0411 16:22:45.61M
2015-11-04T16:22:53.268Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.572  34.663 1500.0420 16:22:45.81M
2015-11-04T16:22:53.473Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.572  34.663 1500.0426 16:22:46.03M
2015-11-04T16:22:53.673Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.572  34.663 1500.0426 16:22:46.23M
2015-11-04T16:22:53.878Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.573  34.664 1500.0433 16:22:46.43M
2015-11-04T16:22:54.084Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.574  34.665 1500.0444 16:22:46.62M
2015-11-04T16:22:54.303Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.574  34.665 1500.0450 16:22:46.82M
2015-11-04T16:22:54.583Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.574  34.665 1500.0446 16:22:47.06M
2015-11-04T16:22:54.724Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.574  34.665 1500.0442 16:22:47.33M
2015-11-04T16:22:54.924Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.574  34.665 1500.0454 16:22:47.47M
2015-11-04T16:22:55.124Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.575  34.665 1500.0464 16:22:47.67M
2015-11-04T16:22:55.328Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.574  34.665 1500.0465 16:22:47.87M
2015-11-04T16:22:55.533Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.575  34.665 1500.0468 16:22:48.09M
2015-11-04T16:22:55.733Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.575  34.666 1500.0469 16:22:48.29M
2015-11-04T16:22:55.938Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.575  34.666 1500.0469 16:22:48.48M
2015-11-04T16:22:56.138Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.575  34.665 1500.0465 16:22:48.68M
2015-11-04T16:22:56.343Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.574  34.665 1500.0453 16:22:48.88M
2015-11-04T16:22:56.548Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.574  34.665 1500.0453 16:22:49.10M
2015-11-04T16:22:56.748Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.574  34.664 1500.0447 16:22:49.30M
2015-11-04T16:22:56.953Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.573  34.664 1500.0437 16:22:49.50M
2015-11-04T16:22:57.161Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.572  34.663 1500.0436 16:22:49.70M
2015-11-04T16:22:57.358Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.572  34.663 1500.0444 16:22:49.90M
2015-11-04T16:22:57.563Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.572  34.663 1500.0443 16:22:50.11M
2015-11-04T16:22:57.763Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.572  34.663 1500.0444 16:22:50.31M
2015-11-04T16:22:57.968Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.572  34.663 1500.0441 16:22:50.51M
2015-11-04T16:22:58.168Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.572  34.663 1500.0438 16:22:50.71M
2015-11-04T16:22:58.378Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.572  34.663 1500.0433 16:22:50.91M
2015-11-04T16:22:58.573Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.571  34.662 1500.0430 16:22:51.13M
2015-11-04T16:22:58.798Z|I-OCEAN7-304-XXXX|  25.81  12.950  40.570  34.661 1500.0419 16:22:51.33M
2015-11-04T16:22:58.978Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.569  34.660 1500.0411 16:22:51.54M
2015-11-04T16:22:59.188Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.569  34.660 1500.0420 16:22:51.72M
2015-11-04T16:22:59.388Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.569  34.660 1500.0432 16:22:51.93M
2015-11-04T16:22:59.593Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.569  34.659 1500.0433 16:22:52.14M
2015-11-04T16:22:59.793Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.569  34.659 1500.0431 16:22:52.34M
2015-11-04T16:22:59.998Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.569  34.660 1500.0426 16:22:52.54M