2015-11-04T16:21:00.173Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.584  34.673 1500.0618 16:20:52.71M
2015-11-04T16:21:00.378Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.584  34.673 1500.0623 16:20:52.91M
2015-11-04T16:21:00.583Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.585  34.673 1500.0616 16:20:53.13M
2015-11-04T16:21:00.783Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.585  34.673 1500.0627 16:20:53.33M
2015-11-04T16:21:00.988Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.585  34.673 1500.0637 16:20:53.52M
2015-11-04T16:21:01.193Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.584  34.672 1500.0646 16:20:53.73M
2015-11-04T16:21:01.393Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.584  34.671 1500.0654 16:20:53.93M
2015-11-04T16:21:01.593Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.584  34.671 1500.0662 16:20:54.14M
2015-11-04T16:21:01.798Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.584  34.670 1500.0675 16:20:54.34M
2015-11-04T16:21:02.004Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.584  34.670 1500.0686 16:20:54.54M
2015-11-04T16:21:02.203Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.584  34.670 1500.0698 16:20:54.74M
2015-11-04T16:21:02.403Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.584  34.670 1500.0709 16:20:54.94M
2015-11-04T16:21:02.629Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.584  34.670 1500.0709 16:20:55.16M
2015-11-04T16:21:02.813Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.584  34.670 1500.0714 16:20:55.37M
2015-11-04T16:21:03.018Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.584  34.669 1500.0709 16:20:55.56M
2015-11-04T16:21:03.218Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.584  34.670 1500.0697 16:20:55.76M
2015-11-04T16:21:03.423Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.583  34.669 1500.0684 16:20:55.95M
2015-11-04T16:21:03.623Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.583  34.669 1500.0669 16:20:56.17M
2015-11-04T16:21:03.828Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.583  34.670 1500.0665 16:20:56.37M
2015-11-04T16:21:04.033Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.583  34.669 1500.0660 16:20:56.57M
2015-11-04T16:21:04.238Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.583  34.670 1500.0660 16:20:56.77M
2015-11-04T16:21:04.478Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.584  34.670 1500.0679 16:20:56.97M
2015-11-04T16:21:04.643Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.584  34.670 1500.0681 16:20:57.23M
2015-11-04T16:21:04.843Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.669 1500.0670 16:20:57.39M
2015-11-04T16:21:05.048Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.669 1500.0657 16:20:57.59M
2015-11-04T16:21:05.248Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.583  34.669 1500.0648 16:20:57.79M
2015-11-04T16:21:05.453Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.583  34.669 1500.0649 16:20:58.00M
2015-11-04T16:21:05.653Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.583  34.669 1500.0648 16:20:58.20M
2015-11-04T16:21:05.858Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.583  34.669 1500.0649 16:20:58.40M
2015-11-04T16:21:06.063Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.583  34.669 1500.0665 16:20:58.60M
2015-11-04T16:21:06.268Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.583  34.668 1500.0679 16:20:58.80M
2015-11-04T16:21:06.468Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.583  34.668 1500.0682 16:20:59.02M
2015-11-04T16:21:06.673Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.586  34.672 1500.0726 16:20:59.22M
2015-11-04T16:21:06.873Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.587  34.672 1500.0731 16:20:59.42M
2015-11-04T16:21:07.093Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.586  34.671 1500.0730 16:20:59.62M
2015-11-04T16:21:07.278Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.586  34.671 1500.0718 16:20:59.83M
2015-11-04T16:21:07.484Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.586  34.671 1500.0717 16:21:00.03M
2015-11-04T16:21:07.684Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.586  34.671 1500.0714 16:21:00.23M
2015-11-04T16:21:07.888Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.586  34.671 1500.0724 16:21:00.43M
2015-11-04T16:21:08.093Z|I-OCEAN7-304-XXXX|  25.75  12.957  40.587  34.671 1500.0741 16:21:00.63M
2015-11-04T16:21:08.293Z|I-OCEAN7-304-XXXX|  25.77  12.957  40.586  34.671 1500.0746 16:21:00.83M
2015-11-04T16:21:08.498Z|I-OCEAN7-304-XXXX|  25.78  12.957  40.586  34.670 1500.0751 16:21:01.05M
2015-11-04T16:21:08.703Z|I-OCEAN7-304-XXXX|  25.75  12.957  40.586  34.670 1500.0746 16:21:01.25M
2015-11-04T16:21:08.904Z|I-OCEAN7-304-XXXX|  25.72  12.957  40.585  34.669 1500.0735 16:21:01.45M
2015-11-04T16:21:09.108Z|I-OCEAN7-304-XXXX|  25.75  12.957  40.585  34.670 1500.0729 16:21:01.65M
2015-11-04T16:21:09.308Z|I-OCEAN7-304-XXXX|  25.74  12.957  40.585  34.669 1500.0731 16:21:01.85M
2015-11-04T16:21:09.558Z|I-OCEAN7-304-XXXX|  25.73  12.957  40.584  34.668 1500.0725 16:21:02.06M
2015-11-04T16:21:09.719Z|I-OCEAN7-304-XXXX|  25.77  12.957  40.584  34.668 1500.0721 16:21:02.31M
2015-11-04T16:21:09.918Z|I-OCEAN7-304-XXXX|  25.76  12.957  40.584  34.668 1500.0710 16:21:02.46M
2015-11-04T16:21:10.125Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.584  34.669 1500.0707 16:21:02.66M
2015-11-04T16:21:10.324Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.584  34.669 1500.0698 16:21:02.86M
2015-11-04T16:21:10.528Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.584  34.670 1500.0695 16:21:03.08M
2015-11-04T16:21:10.733Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.580  34.666 1500.0653 16:21:03.28M
2015-11-04T16:21:10.934Z|I-OCEAN7-304-XXXX|  25.74  12.956  40.583  34.668 1500.0684 16:21:03.48M
2015-11-04T16:21:11.138Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.584  34.669 1500.0692 16:21:03.67M
2015-11-04T16:21:11.338Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.584  34.670 1500.0699 16:21:03.87M
2015-11-04T16:21:11.558Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.585  34.671 1500.0701 16:21:04.09M
2015-11-04T16:21:11.749Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.586  34.671 1500.0706 16:21:04.31M
2015-11-04T16:21:11.949Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.586  34.671 1500.0701 16:21:04.49M
2015-11-04T16:21:12.161Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.586  34.672 1500.0709 16:21:04.69M
2015-11-04T16:21:12.359Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.587  34.672 1500.0725 16:21:04.89M
2015-11-04T16:21:12.559Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.586  34.672 1500.0717 16:21:05.11M
2015-11-04T16:21:12.759Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.586  34.671 1500.0717 16:21:05.31M
2015-11-04T16:21:12.964Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.585  34.670 1500.0710 16:21:05.51M
2015-11-04T16:21:13.197Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.584  34.669 1500.0709 16:21:05.70M
2015-11-04T16:21:13.368Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.584  34.669 1500.0709 16:21:05.90M
2015-11-04T16:21:13.574Z|I-OCEAN7-304-XXXX|  25.83  12.957  40.584  34.668 1500.0713 16:21:06.12M
2015-11-04T16:21:13.779Z|I-OCEAN7-304-XXXX|  25.79  12.957  40.583  34.668 1500.0703 16:21:06.32M
2015-11-04T16:21:13.979Z|I-OCEAN7-304-XXXX|  25.82  12.957  40.582  34.667 1500.0702 16:21:06.52M
2015-11-04T16:21:14.184Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.582  34.667 1500.0699 16:21:06.72M
2015-11-04T16:21:14.389Z|I-OCEAN7-304-XXXX|  25.84  12.957  40.582  34.667 1500.0703 16:21:06.92M
2015-11-04T16:21:14.634Z|I-OCEAN7-304-XXXX|  25.82  12.957  40.582  34.666 1500.0706 16:21:07.14M
2015-11-04T16:21:14.794Z|I-OCEAN7-304-XXXX|  25.79  12.957  40.582  34.666 1500.0704 16:21:07.38M
2015-11-04T16:21:14.994Z|I-OCEAN7-304-XXXX|  25.78  12.957  40.583  34.667 1500.0709 16:21:07.54M
2015-11-04T16:21:15.199Z|I-OCEAN7-304-XXXX|  25.80  12.957  40.582  34.667 1500.0704 16:21:07.74M
2015-11-04T16:21:15.404Z|I-OCEAN7-304-XXXX|  25.80  12.957  40.582  34.667 1500.0697 16:21:07.93M
2015-11-04T16:21:15.604Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.582  34.667 1500.0692 16:21:08.15M
2015-11-04T16:21:15.809Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.583  34.668 1500.0693 16:21:08.35M
2015-11-04T16:21:16.029Z|I-OCEAN7-304-XXXX|  25.79  12.957  40.583  34.668 1500.0702 16:21:08.55M
2015-11-04T16:21:16.214Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.583  34.669 1500.0665 16:21:08.77M
2015-11-04T16:21:16.414Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.670 1500.0660 16:21:08.95M
2015-11-04T16:21:16.629Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.583  34.670 1500.0647 16:21:09.17M
2015-11-04T16:21:16.824Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.583  34.670 1500.0646 16:21:09.37M
2015-11-04T16:21:17.029Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.583  34.670 1500.0646 16:21:09.57M
2015-11-04T16:21:17.229Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.583  34.670 1500.0648 16:21:09.77M
2015-11-04T16:21:17.434Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.583  34.670 1500.0647 16:21:09.97M
2015-11-04T16:21:17.639Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.583  34.670 1500.0658 16:21:10.18M
2015-11-04T16:21:17.839Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.583  34.670 1500.0658 16:21:10.38M
2015-11-04T16:21:18.039Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.583  34.670 1500.0663 16:21:10.58M
2015-11-04T16:21:18.244Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.584  34.670 1500.0670 16:21:10.78M
2015-11-04T16:21:18.449Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.584  34.670 1500.0674 16:21:11.00M
2015-11-04T16:21:18.649Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.583  34.669 1500.0681 16:21:11.20M
2015-11-04T16:21:18.854Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.583  34.669 1500.0682 16:21:11.40M
2015-11-04T16:21:19.059Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.583  34.669 1500.0686 16:21:11.60M
2015-11-04T16:21:19.259Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.583  34.669 1500.0684 16:21:11.80M
2015-11-04T16:21:19.464Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.583  34.669 1500.0685 16:21:12.01M
2015-11-04T16:21:19.709Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.584  34.669 1500.0692 16:21:12.21M
2015-11-04T16:21:19.869Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.584  34.669 1500.0687 16:21:12.46M
2015-11-04T16:21:20.069Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.583  34.669 1500.0679 16:21:12.61M
2015-11-04T16:21:20.274Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.583  34.669 1500.0676 16:21:12.81M
2015-11-04T16:21:20.494Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.583  34.669 1500.0669 16:21:13.03M
2015-11-04T16:21:20.679Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.669 1500.0662 16:21:13.25M
2015-11-04T16:21:20.884Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.583  34.669 1500.0657 16:21:13.43M
2015-11-04T16:21:21.084Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.582  34.669 1500.0643 16:21:13.63M
2015-11-04T16:21:21.289Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.582  34.669 1500.0646 16:21:13.82M
2015-11-04T16:21:21.489Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.582  34.669 1500.0646 16:21:14.04M
2015-11-04T16:21:21.694Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.582  34.669 1500.0641 16:21:14.24M
2015-11-04T16:21:21.899Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.582  34.670 1500.0640 16:21:14.44M
2015-11-04T16:21:22.099Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.583  34.670 1500.0637 16:21:14.64M
2015-11-04T16:21:22.321Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.582  34.670 1500.0626 16:21:14.84M
2015-11-04T16:21:22.509Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.582  34.670 1500.0625 16:21:15.06M
2015-11-04T16:21:22.709Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.582  34.670 1500.0629 16:21:15.26M
2015-11-04T16:21:22.914Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.582  34.669 1500.0635 16:21:15.45M
2015-11-04T16:21:23.119Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.582  34.669 1500.0640 16:21:15.66M
2015-11-04T16:21:23.319Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.583  34.670 1500.0635 16:21:15.86M
2015-11-04T16:21:23.525Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.583  34.670 1500.0643 16:21:16.07M
2015-11-04T16:21:23.724Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.583  34.671 1500.0652 16:21:16.27M
2015-11-04T16:21:23.929Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.584  34.671 1500.0654 16:21:16.47M
2015-11-04T16:21:24.134Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.584  34.671 1500.0659 16:21:16.67M
2015-11-04T16:21:24.334Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.584  34.671 1500.0664 16:21:16.87M
2015-11-04T16:21:24.539Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.585  34.671 1500.0671 16:21:17.09M
2015-11-04T16:21:24.784Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.585  34.671 1500.0675 16:21:17.29M
2015-11-04T16:21:24.959Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.585  34.671 1500.0674 16:21:17.53M
2015-11-04T16:21:25.149Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.584  34.671 1500.0671 16:21:17.70M
2015-11-04T16:21:25.349Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.584  34.671 1500.0670 16:21:17.89M
2015-11-04T16:21:25.554Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.584  34.670 1500.0673 16:21:18.10M
2015-11-04T16:21:25.754Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.584  34.670 1500.0670 16:21:18.30M
2015-11-04T16:21:25.959Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.584  34.670 1500.0667 16:21:18.50M
2015-11-04T16:21:26.159Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.584  34.671 1500.0674 16:21:18.70M
2015-11-04T16:21:26.364Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.584  34.671 1500.0674 16:21:18.90M
2015-11-04T16:21:26.569Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.584  34.670 1500.0673 16:21:19.12M
2015-11-04T16:21:26.774Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.584  34.670 1500.0682 16:21:19.32M
2015-11-04T16:21:26.974Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.583  34.669 1500.0680 16:21:19.52M
2015-11-04T16:21:27.179Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.583  34.669 1500.0676 16:21:19.72M
2015-11-04T16:21:27.384Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.669 1500.0671 16:21:19.92M
2015-11-04T16:21:27.584Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.582  34.668 1500.0669 16:21:20.13M
2015-11-04T16:21:27.784Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.583  34.668 1500.0676 16:21:20.33M
2015-11-04T16:21:27.989Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.583  34.668 1500.0680 16:21:20.53M
2015-11-04T16:21:28.194Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.669 1500.0674 16:21:20.73M
2015-11-04T16:21:28.394Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.669 1500.0675 16:21:20.93M
2015-11-04T16:21:28.599Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.670 1500.0673 16:21:21.15M
2015-11-04T16:21:28.805Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.583  34.669 1500.0665 16:21:21.35M
2015-11-04T16:21:29.004Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.669 1500.0670 16:21:21.55M
2015-11-04T16:21:29.227Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.583  34.669 1500.0664 16:21:21.74M
2015-11-04T16:21:29.429Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.669 1500.0668 16:21:21.94M
2015-11-04T16:21:29.614Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.584  34.670 1500.0668 16:21:22.18M
2015-11-04T16:21:29.864Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.580  34.667 1500.0619 16:21:22.36M
2015-11-04T16:21:30.019Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.580  34.667 1500.0604 16:21:22.61M
2015-11-04T16:21:30.224Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.584  34.671 1500.0651 16:21:22.76M
2015-11-04T16:21:30.429Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.584  34.671 1500.0643 16:21:22.96M
2015-11-04T16:21:30.629Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.583  34.670 1500.0630 16:21:23.18M
2015-11-04T16:21:30.834Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.582  34.669 1500.0619 16:21:23.38M
2015-11-04T16:21:31.036Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.580  34.668 1500.0601 16:21:23.58M
2015-11-04T16:21:31.239Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.579  34.667 1500.0596 16:21:23.77M
2015-11-04T16:21:31.439Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.579  34.666 1500.0597 16:21:23.97M
2015-11-04T16:21:31.644Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.578  34.665 1500.0583 16:21:24.19M
2015-11-04T16:21:31.844Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.581  34.668 1500.0620 16:21:24.39M
2015-11-04T16:21:32.050Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.581  34.668 1500.0626 16:21:24.59M
2015-11-04T16:21:32.254Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.582  34.669 1500.0642 16:21:24.79M
2015-11-04T16:21:32.454Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.584  34.670 1500.0659 16:21:25.01M
2015-11-04T16:21:32.659Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.582  34.668 1500.0640 16:21:25.21M
2015-11-04T16:21:32.865Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.580  34.667 1500.0630 16:21:25.41M
2015-11-04T16:21:33.064Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.580  34.666 1500.0631 16:21:25.61M
2015-11-04T16:21:33.269Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.579  34.665 1500.0629 16:21:25.81M
2015-11-04T16:21:33.474Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.579  34.665 1500.0634 16:21:26.03M
2015-11-04T16:21:33.674Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.579  34.665 1500.0629 16:21:26.22M
2015-11-04T16:21:33.894Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.578  34.665 1500.0618 16:21:26.42M
2015-11-04T16:21:34.079Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.578  34.664 1500.0609 16:21:26.64M
2015-11-04T16:21:34.284Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.578  34.664 1500.0607 16:21:26.82M
2015-11-04T16:21:34.484Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.577  34.664 1500.0601 16:21:27.04M
2015-11-04T16:21:34.689Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.577  34.663 1500.0598 16:21:27.24M
2015-11-04T16:21:34.894Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.576  34.663 1500.0596 16:21:27.44M
2015-11-04T16:21:35.100Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.583  34.669 1500.0667 16:21:27.64M
2015-11-04T16:21:35.299Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.582  34.668 1500.0668 16:21:27.84M
2015-11-04T16:21:35.500Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.582  34.668 1500.0667 16:21:28.05M
2015-11-04T16:21:35.705Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.582  34.668 1500.0669 16:21:28.25M
2015-11-04T16:21:35.909Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.583  34.668 1500.0676 16:21:28.45M
2015-11-04T16:21:36.115Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.583  34.669 1500.0681 16:21:28.65M
2015-11-04T16:21:36.314Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.586  34.672 1500.0704 16:21:28.85M
2015-11-04T16:21:36.519Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.587  34.673 1500.0707 16:21:29.07M
2015-11-04T16:21:36.719Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.588  34.674 1500.0724 16:21:29.27M
2015-11-04T16:21:36.925Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.590  34.676 1500.0737 16:21:29.47M
2015-11-04T16:21:37.125Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.589  34.676 1500.0735 16:21:29.67M
2015-11-04T16:21:37.330Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.589  34.675 1500.0741 16:21:29.87M
2015-11-04T16:21:37.535Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.589  34.675 1500.0740 16:21:30.08M
2015-11-04T16:21:37.735Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.589  34.675 1500.0745 16:21:30.28M
2015-11-04T16:21:37.940Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.589  34.675 1500.0741 16:21:30.48M
2015-11-04T16:21:38.140Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.589  34.675 1500.0735 16:21:30.68M
2015-11-04T16:21:38.360Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.589  34.675 1500.0726 16:21:30.88M
2015-11-04T16:21:38.550Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.588  34.674 1500.0713 16:21:31.11M
2015-11-04T16:21:38.750Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.588  34.674 1500.0706 16:21:31.30M
2015-11-04T16:21:38.955Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.587  34.674 1500.0704 16:21:31.50M
2015-11-04T16:21:39.155Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.587  34.674 1500.0703 16:21:31.70M
2015-11-04T16:21:39.361Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.587  34.673 1500.0703 16:21:31.89M
2015-11-04T16:21:39.565Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.587  34.673 1500.0703 16:21:32.11M
2015-11-04T16:21:39.765Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.587  34.673 1500.0702 16:21:32.31M
2015-11-04T16:21:40.180Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.586  34.673 1500.0702 16:21:32.51M
2015-11-04T16:21:40.180Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.586  34.672 1500.0699 16:21:32.80M
2015-11-04T16:21:40.380Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.586  34.672 1500.0702 16:21:32.92M
2015-11-04T16:21:40.585Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.586  34.672 1500.0686 16:21:33.13M
2015-11-04T16:21:40.790Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.586  34.672 1500.0682 16:21:33.33M
2015-11-04T16:21:40.990Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.585  34.672 1500.0681 16:21:33.53M
2015-11-04T16:21:41.190Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.585  34.671 1500.0690 16:21:33.73M
2015-11-04T16:21:41.395Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.585  34.671 1500.0690 16:21:33.93M
2015-11-04T16:21:41.600Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.585  34.671 1500.0685 16:21:34.15M
2015-11-04T16:21:41.806Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.584  34.670 1500.0679 16:21:34.35M
2015-11-04T16:21:42.005Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.584  34.670 1500.0674 16:21:34.55M
2015-11-04T16:21:42.210Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.583  34.669 1500.0670 16:21:34.75M
2015-11-04T16:21:42.415Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.583  34.669 1500.0670 16:21:34.95M
2015-11-04T16:21:42.615Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.583  34.669 1500.0669 16:21:35.17M
2015-11-04T16:21:42.835Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.582  34.669 1500.0669 16:21:35.36M
2015-11-04T16:21:43.020Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.582  34.668 1500.0669 16:21:35.58M
2015-11-04T16:21:43.225Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.583  34.668 1500.0675 16:21:35.76M
2015-11-04T16:21:43.425Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.583  34.670 1500.0640 16:21:35.96M
2015-11-04T16:21:43.630Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.583  34.670 1500.0640 16:21:36.18M
2015-11-04T16:21:43.835Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.583  34.670 1500.0645 16:21:36.38M
2015-11-04T16:21:44.035Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.583  34.670 1500.0645 16:21:36.58M
2015-11-04T16:21:44.240Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.583  34.670 1500.0646 16:21:36.78M
2015-11-04T16:21:44.445Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.583  34.670 1500.0634 16:21:37.00M
2015-11-04T16:21:44.645Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.582  34.670 1500.0621 16:21:37.20M
2015-11-04T16:21:44.845Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.582  34.670 1500.0613 16:21:37.39M
2015-11-04T16:21:45.050Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.582  34.670 1500.0613 16:21:37.59M
2015-11-04T16:21:45.255Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.582  34.670 1500.0613 16:21:37.79M
2015-11-04T16:21:45.460Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.582  34.670 1500.0613 16:21:38.01M
2015-11-04T16:21:45.660Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.582  34.670 1500.0604 16:21:38.21M
2015-11-04T16:21:45.865Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.582  34.670 1500.0604 16:21:38.41M
2015-11-04T16:21:46.065Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.582  34.670 1500.0605 16:21:38.61M
2015-11-04T16:21:46.270Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.582  34.669 1500.0608 16:21:38.81M
2015-11-04T16:21:46.470Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.582  34.669 1500.0621 16:21:39.03M
2015-11-04T16:21:46.675Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.581  34.669 1500.0621 16:21:39.22M
2015-11-04T16:21:46.881Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.581  34.669 1500.0614 16:21:39.42M
2015-11-04T16:21:47.080Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.574  34.662 1500.0536 16:21:39.62M
2015-11-04T16:21:47.300Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.574  34.661 1500.0531 16:21:39.82M
2015-11-04T16:21:47.485Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.576  34.664 1500.0565 16:21:40.06M
2015-11-04T16:21:47.690Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.578  34.665 1500.0585 16:21:40.24M
2015-11-04T16:21:47.895Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.579  34.666 1500.0601 16:21:40.44M
2015-11-04T16:21:48.095Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.580  34.667 1500.0616 16:21:40.64M
2015-11-04T16:21:48.300Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.581  34.668 1500.0631 16:21:40.83M
2015-11-04T16:21:48.500Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.582  34.669 1500.0648 16:21:41.06M
2015-11-04T16:21:48.705Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.577  34.663 1500.0598 16:21:41.25M
2015-11-04T16:21:48.910Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.577  34.663 1500.0602 16:21:41.45M
2015-11-04T16:21:49.110Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.577  34.662 1500.0601 16:21:41.65M
2015-11-04T16:21:49.315Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.576  34.662 1500.0590 16:21:41.85M
2015-11-04T16:21:49.515Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.575  34.661 1500.0573 16:21:42.07M
2015-11-04T16:21:49.720Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.574  34.660 1500.0555 16:21:42.27M
2015-11-04T16:21:49.925Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.573  34.660 1500.0551 16:21:42.47M
2015-11-04T16:21:50.125Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.572  34.659 1500.0547 16:21:42.67M
2015-11-04T16:21:50.330Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.573  34.660 1500.0553 16:21:42.87M
2015-11-04T16:21:50.535Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.574  34.661 1500.0555 16:21:43.08M
2015-11-04T16:21:50.735Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.575  34.661 1500.0565 16:21:43.28M
2015-11-04T16:21:50.940Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.574  34.661 1500.0564 16:21:43.48M
2015-11-04T16:21:51.145Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.574  34.661 1500.0574 16:21:43.68M
2015-11-04T16:21:51.345Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.574  34.661 1500.0574 16:21:43.88M
2015-11-04T16:21:51.550Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.574  34.661 1500.0575 16:21:44.10M
2015-11-04T16:21:51.770Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.574  34.660 1500.0576 16:21:44.30M
2015-11-04T16:21:51.955Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.573  34.660 1500.0562 16:21:44.52M
2015-11-04T16:21:52.160Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.573  34.659 1500.0559 16:21:44.70M
2015-11-04T16:21:52.360Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.572  34.659 1500.0549 16:21:44.90M
2015-11-04T16:21:52.560Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.573  34.659 1500.0558 16:21:45.11M
2015-11-04T16:21:52.770Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.572  34.658 1500.0563 16:21:45.31M
2015-11-04T16:21:52.970Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.572  34.658 1500.0558 16:21:45.51M
2015-11-04T16:21:53.170Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.572  34.658 1500.0560 16:21:45.71M
2015-11-04T16:21:53.375Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.572  34.658 1500.0557 16:21:45.91M
2015-11-04T16:21:53.580Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.573  34.659 1500.0569 16:21:46.13M
2015-11-04T16:21:53.780Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.573  34.659 1500.0579 16:21:46.33M
2015-11-04T16:21:53.985Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.573  34.659 1500.0574 16:21:46.53M
2015-11-04T16:21:54.190Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.574  34.660 1500.0560 16:21:46.73M
2015-11-04T16:21:54.390Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.574  34.661 1500.0552 16:21:46.93M
2015-11-04T16:21:54.595Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.574  34.662 1500.0548 16:21:47.14M
2015-11-04T16:21:54.795Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.574  34.662 1500.0543 16:21:47.34M
2015-11-04T16:21:55.000Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.575  34.662 1500.0540 16:21:47.54M
2015-11-04T16:21:55.200Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.575  34.663 1500.0548 16:21:47.74M
2015-11-04T16:21:55.405Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.575  34.663 1500.0547 16:21:47.94M
2015-11-04T16:21:55.610Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.575  34.663 1500.0542 16:21:48.16M
2015-11-04T16:21:55.810Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.575  34.663 1500.0537 16:21:48.36M
2015-11-04T16:21:56.015Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.575  34.663 1500.0527 16:21:48.56M
2015-11-04T16:21:56.230Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.575  34.663 1500.0530 16:21:48.76M
2015-11-04T16:21:56.420Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.574  34.663 1500.0522 16:21:48.97M
2015-11-04T16:21:56.625Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.573  34.662 1500.0509 16:21:49.17M
2015-11-04T16:21:56.830Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.573  34.662 1500.0508 16:21:49.37M
2015-11-04T16:21:57.030Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.573  34.661 1500.0516 16:21:49.57M
2015-11-04T16:21:57.236Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.573  34.660 1500.0522 16:21:49.77M
2015-11-04T16:21:57.436Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.572  34.660 1500.0530 16:21:49.97M
2015-11-04T16:21:57.641Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.572  34.659 1500.0536 16:21:50.19M
2015-11-04T16:21:57.840Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.572  34.659 1500.0543 16:21:50.39M
2015-11-04T16:21:58.046Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.572  34.659 1500.0548 16:21:50.59M
2015-11-04T16:21:58.251Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.572  34.659 1500.0547 16:21:50.79M
2015-11-04T16:21:58.451Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.572  34.658 1500.0540 16:21:51.01M
2015-11-04T16:21:58.655Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.571  34.658 1500.0531 16:21:51.20M
2015-11-04T16:21:58.856Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.571  34.658 1500.0529 16:21:51.40M
2015-11-04T16:21:59.061Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.571  34.658 1500.0527 16:21:51.60M
2015-11-04T16:21:59.261Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.571  34.658 1500.0530 16:21:51.80M
2015-11-04T16:21:59.465Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.572  34.659 1500.0542 16:21:52.02M
2015-11-04T16:21:59.671Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.573  34.659 1500.0552 16:21:52.22M
2015-11-04T16:21:59.871Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.573  34.660 1500.0559 16:21:52.42M