2015-11-04T16:20:00.095Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.585 34.669 1500.0731 16:19:52.61M 2015-11-04T16:20:00.280Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.584 34.669 1500.0728 16:19:52.83M 2015-11-04T16:20:00.485Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.584 34.669 1500.0708 16:19:53.03M 2015-11-04T16:20:00.685Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.669 1500.0703 16:19:53.23M 2015-11-04T16:20:00.890Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.583 34.669 1500.0693 16:19:53.43M 2015-11-04T16:20:01.095Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.584 34.669 1500.0695 16:19:53.63M 2015-11-04T16:20:01.291Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.584 34.669 1500.0690 16:19:53.83M 2015-11-04T16:20:01.496Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.584 34.669 1500.0691 16:19:54.04M 2015-11-04T16:20:01.701Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.584 34.669 1500.0691 16:19:54.24M 2015-11-04T16:20:01.906Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.669 1500.0695 16:19:54.44M 2015-11-04T16:20:02.106Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.670 1500.0693 16:19:54.64M 2015-11-04T16:20:02.311Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.669 1500.0687 16:19:54.84M 2015-11-04T16:20:02.515Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0681 16:19:55.06M 2015-11-04T16:20:02.715Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.669 1500.0679 16:19:55.26M 2015-11-04T16:20:02.920Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.670 1500.0675 16:19:55.46M 2015-11-04T16:20:03.126Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.584 34.670 1500.0669 16:19:55.66M 2015-11-04T16:20:03.326Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0665 16:19:55.86M 2015-11-04T16:20:03.531Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.670 1500.0669 16:19:56.08M 2015-11-04T16:20:03.731Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.585 34.671 1500.0681 16:19:56.28M 2015-11-04T16:20:03.936Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.671 1500.0688 16:19:56.48M 2015-11-04T16:20:04.136Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.585 34.671 1500.0696 16:19:56.67M 2015-11-04T16:20:04.341Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.671 1500.0695 16:19:56.87M 2015-11-04T16:20:04.561Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.671 1500.0690 16:19:57.09M 2015-11-04T16:20:04.746Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.585 34.671 1500.0686 16:19:57.31M 2015-11-04T16:20:04.951Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.584 34.670 1500.0691 16:19:57.49M 2015-11-04T16:20:05.156Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.585 34.671 1500.0695 16:19:57.69M 2015-11-04T16:20:05.356Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.585 34.671 1500.0702 16:19:57.89M 2015-11-04T16:20:05.561Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.585 34.671 1500.0709 16:19:58.11M 2015-11-04T16:20:05.761Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.585 34.671 1500.0714 16:19:58.30M 2015-11-04T16:20:05.966Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.586 34.671 1500.0713 16:19:58.50M 2015-11-04T16:20:06.166Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.586 34.671 1500.0721 16:19:58.70M 2015-11-04T16:20:06.371Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.586 34.671 1500.0720 16:19:58.90M 2015-11-04T16:20:06.576Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.671 1500.0717 16:19:59.12M 2015-11-04T16:20:06.776Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.586 34.671 1500.0717 16:19:59.32M 2015-11-04T16:20:06.981Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.671 1500.0713 16:19:59.52M 2015-11-04T16:20:07.186Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.586 34.671 1500.0714 16:19:59.72M 2015-11-04T16:20:07.386Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.586 34.671 1500.0707 16:19:59.92M 2015-11-04T16:20:07.586Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.671 1500.0702 16:20:00.14M 2015-11-04T16:20:07.791Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.671 1500.0704 16:20:00.33M 2015-11-04T16:20:07.996Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.671 1500.0704 16:20:00.53M 2015-11-04T16:20:08.201Z|I-OCEAN7-304-XXXX| 25.74 12.956 40.585 34.671 1500.0697 16:20:00.73M 2015-11-04T16:20:08.401Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.585 34.671 1500.0691 16:20:00.93M 2015-11-04T16:20:08.606Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.585 34.671 1500.0684 16:20:01.15M 2015-11-04T16:20:08.806Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.585 34.671 1500.0682 16:20:01.35M 2015-11-04T16:20:09.026Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.585 34.671 1500.0684 16:20:01.55M 2015-11-04T16:20:09.216Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.585 34.671 1500.0677 16:20:01.76M 2015-11-04T16:20:09.416Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.585 34.670 1500.0681 16:20:01.95M 2015-11-04T16:20:09.621Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.585 34.670 1500.0682 16:20:02.17M 2015-11-04T16:20:09.821Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.584 34.670 1500.0677 16:20:02.36M 2015-11-04T16:20:10.026Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.584 34.670 1500.0675 16:20:02.56M 2015-11-04T16:20:10.231Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.584 34.670 1500.0682 16:20:02.76M 2015-11-04T16:20:10.431Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.584 34.670 1500.0680 16:20:02.96M 2015-11-04T16:20:10.636Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0680 16:20:03.18M 2015-11-04T16:20:10.836Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0684 16:20:03.38M 2015-11-04T16:20:11.041Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.670 1500.0692 16:20:03.58M 2015-11-04T16:20:11.241Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.670 1500.0702 16:20:03.78M 2015-11-04T16:20:11.446Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.670 1500.0713 16:20:04.00M 2015-11-04T16:20:11.651Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.585 34.670 1500.0723 16:20:04.20M 2015-11-04T16:20:11.856Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.585 34.669 1500.0726 16:20:04.40M 2015-11-04T16:20:12.056Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.585 34.669 1500.0736 16:20:04.59M 2015-11-04T16:20:12.256Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.585 34.669 1500.0742 16:20:04.79M 2015-11-04T16:20:12.461Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.585 34.669 1500.0735 16:20:05.01M 2015-11-04T16:20:12.666Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.585 34.670 1500.0728 16:20:05.21M 2015-11-04T16:20:12.871Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.585 34.670 1500.0734 16:20:05.41M 2015-11-04T16:20:13.071Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.585 34.670 1500.0736 16:20:05.61M 2015-11-04T16:20:13.276Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.585 34.670 1500.0736 16:20:05.81M 2015-11-04T16:20:13.491Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.585 34.670 1500.0730 16:20:06.03M 2015-11-04T16:20:13.726Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.585 34.670 1500.0729 16:20:06.24M 2015-11-04T16:20:13.881Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.584 34.669 1500.0719 16:20:06.47M 2015-11-04T16:20:14.086Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.584 34.669 1500.0710 16:20:06.62M 2015-11-04T16:20:14.286Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.669 1500.0707 16:20:06.82M 2015-11-04T16:20:14.502Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.669 1500.0696 16:20:07.04M 2015-11-04T16:20:14.698Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.583 34.669 1500.0701 16:20:07.24M 2015-11-04T16:20:14.896Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.583 34.669 1500.0701 16:20:07.44M 2015-11-04T16:20:15.101Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.583 34.669 1500.0695 16:20:07.64M 2015-11-04T16:20:15.301Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.583 34.669 1500.0684 16:20:07.84M 2015-11-04T16:20:15.506Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.669 1500.0691 16:20:08.06M 2015-11-04T16:20:15.711Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.669 1500.0704 16:20:08.25M 2015-11-04T16:20:15.916Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.669 1500.0706 16:20:08.45M 2015-11-04T16:20:16.116Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.584 34.669 1500.0708 16:20:08.65M 2015-11-04T16:20:16.316Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.584 34.668 1500.0714 16:20:08.85M 2015-11-04T16:20:16.521Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.584 34.668 1500.0715 16:20:09.07M 2015-11-04T16:20:16.726Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.584 34.668 1500.0707 16:20:09.27M 2015-11-04T16:20:16.931Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.585 34.669 1500.0717 16:20:09.47M 2015-11-04T16:20:17.131Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.585 34.669 1500.0719 16:20:09.67M 2015-11-04T16:20:17.336Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.585 34.669 1500.0725 16:20:09.87M 2015-11-04T16:20:17.536Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.670 1500.0702 16:20:10.09M 2015-11-04T16:20:17.741Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.585 34.671 1500.0699 16:20:10.28M 2015-11-04T16:20:17.961Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.586 34.672 1500.0697 16:20:10.48M 2015-11-04T16:20:18.146Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.586 34.672 1500.0691 16:20:10.70M 2015-11-04T16:20:18.351Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.586 34.671 1500.0691 16:20:10.88M 2015-11-04T16:20:18.551Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.586 34.671 1500.0697 16:20:11.10M 2015-11-04T16:20:18.751Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.586 34.671 1500.0698 16:20:11.30M 2015-11-04T16:20:18.956Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.586 34.671 1500.0697 16:20:11.50M 2015-11-04T16:20:19.161Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.586 34.671 1500.0701 16:20:11.70M 2015-11-04T16:20:19.366Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.586 34.671 1500.0710 16:20:11.90M 2015-11-04T16:20:19.566Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.586 34.671 1500.0714 16:20:12.12M 2015-11-04T16:20:19.771Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.671 1500.0729 16:20:12.31M 2015-11-04T16:20:19.971Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.586 34.671 1500.0718 16:20:12.51M 2015-11-04T16:20:20.176Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.586 34.671 1500.0723 16:20:12.71M 2015-11-04T16:20:20.381Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.586 34.671 1500.0721 16:20:12.91M 2015-11-04T16:20:20.586Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.586 34.671 1500.0717 16:20:13.13M 2015-11-04T16:20:20.786Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.585 34.670 1500.0718 16:20:13.33M 2015-11-04T16:20:20.991Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.669 1500.0702 16:20:13.53M 2015-11-04T16:20:21.191Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.669 1500.0707 16:20:13.73M 2015-11-04T16:20:21.396Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.669 1500.0703 16:20:13.93M 2015-11-04T16:20:21.601Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.670 1500.0695 16:20:14.15M 2015-11-04T16:20:21.801Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.670 1500.0696 16:20:14.35M 2015-11-04T16:20:22.006Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.584 34.670 1500.0688 16:20:14.54M 2015-11-04T16:20:22.208Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0681 16:20:14.74M 2015-11-04T16:20:22.426Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0675 16:20:14.94M 2015-11-04T16:20:22.611Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0674 16:20:15.18M 2015-11-04T16:20:22.816Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0665 16:20:15.36M 2015-11-04T16:20:23.016Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.584 34.671 1500.0671 16:20:15.56M 2015-11-04T16:20:23.222Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.584 34.671 1500.0670 16:20:15.76M 2015-11-04T16:20:23.426Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.671 1500.0669 16:20:15.96M 2015-11-04T16:20:23.626Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.672 1500.0684 16:20:16.18M 2015-11-04T16:20:23.831Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.585 34.672 1500.0697 16:20:16.37M 2015-11-04T16:20:24.037Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.586 34.672 1500.0718 16:20:16.57M 2015-11-04T16:20:24.236Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.586 34.672 1500.0725 16:20:16.77M 2015-11-04T16:20:24.441Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.586 34.672 1500.0724 16:20:16.97M 2015-11-04T16:20:24.641Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0723 16:20:17.19M 2015-11-04T16:20:24.847Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0719 16:20:17.39M 2015-11-04T16:20:25.051Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0719 16:20:17.59M 2015-11-04T16:20:25.251Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.586 34.672 1500.0723 16:20:17.79M 2015-11-04T16:20:25.457Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.586 34.671 1500.0723 16:20:18.01M 2015-11-04T16:20:25.661Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.586 34.671 1500.0725 16:20:18.20M 2015-11-04T16:20:25.861Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.585 34.670 1500.0719 16:20:18.40M 2015-11-04T16:20:26.067Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.584 34.669 1500.0717 16:20:18.60M 2015-11-04T16:20:26.267Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.584 34.669 1500.0720 16:20:18.80M 2015-11-04T16:20:26.472Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.584 34.668 1500.0715 16:20:19.02M 2015-11-04T16:20:26.677Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.583 34.668 1500.0710 16:20:19.22M 2015-11-04T16:20:26.892Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.668 1500.0698 16:20:19.42M 2015-11-04T16:20:27.082Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.668 1500.0695 16:20:19.63M 2015-11-04T16:20:27.287Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.583 34.668 1500.0691 16:20:19.82M 2015-11-04T16:20:27.487Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.583 34.668 1500.0691 16:20:20.04M 2015-11-04T16:20:27.692Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.583 34.667 1500.0696 16:20:20.24M 2015-11-04T16:20:27.892Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.582 34.667 1500.0699 16:20:20.43M 2015-11-04T16:20:28.097Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.582 34.667 1500.0701 16:20:20.63M 2015-11-04T16:20:28.297Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.582 34.667 1500.0695 16:20:20.83M 2015-11-04T16:20:28.502Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.582 34.667 1500.0698 16:20:21.05M 2015-11-04T16:20:28.707Z|I-OCEAN7-304-XXXX| 25.78 12.957 40.582 34.667 1500.0699 16:20:21.25M 2015-11-04T16:20:28.907Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.583 34.669 1500.0660 16:20:21.45M 2015-11-04T16:20:29.112Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.584 34.670 1500.0669 16:20:21.65M 2015-11-04T16:20:29.322Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.670 1500.0660 16:20:21.85M 2015-11-04T16:20:29.517Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0662 16:20:22.07M 2015-11-04T16:20:29.717Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0665 16:20:22.26M 2015-11-04T16:20:29.922Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.584 34.672 1500.0647 16:20:22.46M 2015-11-04T16:20:30.127Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.672 1500.0654 16:20:22.66M 2015-11-04T16:20:30.327Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.585 34.672 1500.0657 16:20:22.86M 2015-11-04T16:20:30.532Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.585 34.672 1500.0657 16:20:23.08M 2015-11-04T16:20:30.737Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.672 1500.0662 16:20:23.28M 2015-11-04T16:20:30.937Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.672 1500.0657 16:20:23.48M 2015-11-04T16:20:31.142Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.673 1500.0654 16:20:23.68M 2015-11-04T16:20:31.357Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0651 16:20:23.88M 2015-11-04T16:20:31.547Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.586 34.673 1500.0654 16:20:24.11M 2015-11-04T16:20:31.752Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.586 34.674 1500.0657 16:20:24.29M 2015-11-04T16:20:31.957Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.586 34.673 1500.0656 16:20:24.49M 2015-11-04T16:20:32.157Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.585 34.673 1500.0660 16:20:24.69M 2015-11-04T16:20:32.362Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.585 34.673 1500.0657 16:20:24.89M 2015-11-04T16:20:32.563Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.585 34.673 1500.0658 16:20:25.11M 2015-11-04T16:20:32.767Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.672 1500.0662 16:20:25.31M 2015-11-04T16:20:32.967Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.585 34.672 1500.0663 16:20:25.51M 2015-11-04T16:20:33.172Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.584 34.671 1500.0662 16:20:25.71M 2015-11-04T16:20:33.372Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.584 34.672 1500.0652 16:20:25.91M 2015-11-04T16:20:33.597Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.585 34.672 1500.0665 16:20:26.12M 2015-11-04T16:20:33.782Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.585 34.672 1500.0662 16:20:26.32M 2015-11-04T16:20:33.982Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.585 34.671 1500.0668 16:20:26.52M 2015-11-04T16:20:34.187Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.584 34.671 1500.0670 16:20:26.72M 2015-11-04T16:20:34.392Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.584 34.671 1500.0677 16:20:26.92M 2015-11-04T16:20:34.592Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.584 34.671 1500.0692 16:20:27.14M 2015-11-04T16:20:34.792Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.585 34.670 1500.0699 16:20:27.34M 2015-11-04T16:20:35.002Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.585 34.671 1500.0703 16:20:27.54M 2015-11-04T16:20:35.203Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.585 34.671 1500.0693 16:20:27.74M 2015-11-04T16:20:35.402Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.585 34.671 1500.0703 16:20:27.94M 2015-11-04T16:20:35.607Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.585 34.671 1500.0708 16:20:28.15M 2015-11-04T16:20:35.827Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.586 34.672 1500.0710 16:20:28.35M 2015-11-04T16:20:36.017Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.586 34.672 1500.0714 16:20:28.57M 2015-11-04T16:20:36.217Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0717 16:20:28.75M 2015-11-04T16:20:36.417Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.586 34.672 1500.0717 16:20:28.95M 2015-11-04T16:20:36.622Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.586 34.672 1500.0718 16:20:29.17M 2015-11-04T16:20:36.827Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.586 34.672 1500.0717 16:20:29.37M 2015-11-04T16:20:37.032Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.587 34.672 1500.0728 16:20:29.57M 2015-11-04T16:20:37.232Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.587 34.672 1500.0720 16:20:29.77M 2015-11-04T16:20:37.437Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.672 1500.0720 16:20:29.97M 2015-11-04T16:20:37.637Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.673 1500.0713 16:20:30.19M 2015-11-04T16:20:37.837Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.673 1500.0713 16:20:30.38M 2015-11-04T16:20:38.048Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.587 34.673 1500.0710 16:20:30.58M 2015-11-04T16:20:38.247Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.673 1500.0704 16:20:30.78M 2015-11-04T16:20:38.447Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.587 34.673 1500.0696 16:20:31.00M 2015-11-04T16:20:38.652Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.586 34.672 1500.0692 16:20:31.20M 2015-11-04T16:20:38.857Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.586 34.672 1500.0690 16:20:31.40M 2015-11-04T16:20:39.062Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.586 34.672 1500.0687 16:20:31.60M 2015-11-04T16:20:39.262Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.585 34.672 1500.0671 16:20:31.80M 2015-11-04T16:20:39.467Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.585 34.671 1500.0670 16:20:32.02M 2015-11-04T16:20:39.667Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.585 34.671 1500.0663 16:20:32.22M 2015-11-04T16:20:39.872Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.584 34.671 1500.0651 16:20:32.41M 2015-11-04T16:20:40.077Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.584 34.671 1500.0653 16:20:32.61M 2015-11-04T16:20:40.292Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.584 34.671 1500.0647 16:20:32.81M 2015-11-04T16:20:40.482Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.584 34.671 1500.0646 16:20:33.05M 2015-11-04T16:20:40.682Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.584 34.671 1500.0652 16:20:33.23M 2015-11-04T16:20:40.887Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.583 34.670 1500.0648 16:20:33.43M 2015-11-04T16:20:41.087Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.670 1500.0653 16:20:33.63M 2015-11-04T16:20:41.292Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.670 1500.0660 16:20:33.83M 2015-11-04T16:20:41.497Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.583 34.670 1500.0663 16:20:34.05M 2015-11-04T16:20:41.698Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.584 34.670 1500.0659 16:20:34.24M 2015-11-04T16:20:41.902Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.670 1500.0663 16:20:34.44M 2015-11-04T16:20:42.107Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.584 34.670 1500.0674 16:20:34.64M 2015-11-04T16:20:42.307Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.584 34.670 1500.0680 16:20:34.84M 2015-11-04T16:20:42.512Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.584 34.670 1500.0690 16:20:35.06M 2015-11-04T16:20:42.712Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.584 34.670 1500.0695 16:20:35.26M 2015-11-04T16:20:42.917Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.670 1500.0702 16:20:35.46M 2015-11-04T16:20:43.117Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.670 1500.0699 16:20:35.66M 2015-11-04T16:20:43.324Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.585 34.670 1500.0713 16:20:35.85M 2015-11-04T16:20:43.527Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.585 34.670 1500.0719 16:20:36.08M 2015-11-04T16:20:43.727Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.585 34.670 1500.0715 16:20:36.27M 2015-11-04T16:20:43.932Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.585 34.670 1500.0720 16:20:36.47M 2015-11-04T16:20:44.132Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.584 34.669 1500.0712 16:20:36.67M 2015-11-04T16:20:44.337Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.669 1500.0717 16:20:36.87M 2015-11-04T16:20:44.542Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.585 34.669 1500.0721 16:20:37.09M 2015-11-04T16:20:44.757Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.585 34.670 1500.0731 16:20:37.29M 2015-11-04T16:20:44.947Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.585 34.670 1500.0736 16:20:37.50M 2015-11-04T16:20:45.152Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.585 34.670 1500.0736 16:20:37.69M 2015-11-04T16:20:45.352Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.585 34.669 1500.0729 16:20:37.89M 2015-11-04T16:20:45.552Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.585 34.669 1500.0732 16:20:38.10M 2015-11-04T16:20:45.757Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.585 34.670 1500.0724 16:20:38.30M 2015-11-04T16:20:45.963Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.585 34.669 1500.0719 16:20:38.50M 2015-11-04T16:20:46.167Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.669 1500.0713 16:20:38.70M 2015-11-04T16:20:46.367Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.669 1500.0709 16:20:38.90M 2015-11-04T16:20:46.572Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.669 1500.0707 16:20:39.12M 2015-11-04T16:20:46.777Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.585 34.670 1500.0708 16:20:39.32M 2015-11-04T16:20:46.977Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.669 1500.0713 16:20:39.52M 2015-11-04T16:20:47.177Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.585 34.669 1500.0720 16:20:39.72M 2015-11-04T16:20:47.382Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.585 34.669 1500.0726 16:20:39.91M 2015-11-04T16:20:47.587Z|I-OCEAN7-304-XXXX| 25.78 12.957 40.585 34.669 1500.0729 16:20:40.14M 2015-11-04T16:20:47.792Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.584 34.668 1500.0736 16:20:40.33M 2015-11-04T16:20:47.992Z|I-OCEAN7-304-XXXX| 25.79 12.958 40.584 34.668 1500.0742 16:20:40.54M 2015-11-04T16:20:48.197Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.584 34.668 1500.0735 16:20:40.73M 2015-11-04T16:20:48.397Z|I-OCEAN7-304-XXXX| 25.76 12.958 40.584 34.668 1500.0740 16:20:40.93M 2015-11-04T16:20:48.602Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.584 34.668 1500.0742 16:20:41.15M 2015-11-04T16:20:48.804Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.584 34.668 1500.0730 16:20:41.35M 2015-11-04T16:20:49.008Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.584 34.669 1500.0726 16:20:41.55M 2015-11-04T16:20:49.273Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.585 34.669 1500.0725 16:20:41.75M 2015-11-04T16:20:49.412Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.669 1500.0712 16:20:42.03M 2015-11-04T16:20:49.618Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.669 1500.0702 16:20:42.17M 2015-11-04T16:20:49.822Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.668 1500.0701 16:20:42.36M 2015-11-04T16:20:50.022Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.668 1500.0698 16:20:42.56M 2015-11-04T16:20:50.228Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.583 34.667 1500.0702 16:20:42.76M 2015-11-04T16:20:50.433Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.582 34.667 1500.0688 16:20:42.96M 2015-11-04T16:20:50.636Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.582 34.668 1500.0682 16:20:43.18M 2015-11-04T16:20:50.838Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.582 34.667 1500.0679 16:20:43.38M 2015-11-04T16:20:51.038Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.582 34.668 1500.0671 16:20:43.58M 2015-11-04T16:20:51.238Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.582 34.668 1500.0673 16:20:43.78M 2015-11-04T16:20:51.443Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0671 16:20:43.97M 2015-11-04T16:20:51.644Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0674 16:20:44.19M 2015-11-04T16:20:51.853Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0675 16:20:44.39M 2015-11-04T16:20:52.053Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0671 16:20:44.59M 2015-11-04T16:20:52.265Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0669 16:20:44.79M 2015-11-04T16:20:52.463Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.583 34.669 1500.0669 16:20:45.01M 2015-11-04T16:20:52.663Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.669 1500.0670 16:20:45.21M 2015-11-04T16:20:52.868Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.669 1500.0664 16:20:45.41M 2015-11-04T16:20:53.068Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.584 34.670 1500.0680 16:20:45.61M 2015-11-04T16:20:53.268Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.584 34.670 1500.0681 16:20:45.81M 2015-11-04T16:20:53.478Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.584 34.671 1500.0686 16:20:46.02M 2015-11-04T16:20:53.698Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.585 34.670 1500.0699 16:20:46.22M 2015-11-04T16:20:53.878Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.585 34.670 1500.0695 16:20:46.44M 2015-11-04T16:20:54.083Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.671 1500.0702 16:20:46.62M 2015-11-04T16:20:54.288Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.585 34.671 1500.0706 16:20:46.82M 2015-11-04T16:20:54.488Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.585 34.670 1500.0704 16:20:47.04M 2015-11-04T16:20:54.693Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.585 34.670 1500.0695 16:20:47.24M 2015-11-04T16:20:54.898Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.585 34.670 1500.0695 16:20:47.44M 2015-11-04T16:20:55.098Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.585 34.670 1500.0695 16:20:47.64M 2015-11-04T16:20:55.303Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.585 34.670 1500.0695 16:20:47.84M 2015-11-04T16:20:55.503Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0684 16:20:48.06M 2015-11-04T16:20:55.708Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0680 16:20:48.25M 2015-11-04T16:20:55.908Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0680 16:20:48.45M 2015-11-04T16:20:56.113Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.671 1500.0675 16:20:48.65M 2015-11-04T16:20:56.318Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.584 34.671 1500.0670 16:20:48.85M 2015-11-04T16:20:56.518Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.584 34.671 1500.0671 16:20:49.07M 2015-11-04T16:20:56.729Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.584 34.670 1500.0665 16:20:49.27M 2015-11-04T16:20:56.928Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.584 34.670 1500.0660 16:20:49.47M 2015-11-04T16:20:57.128Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.583 34.670 1500.0657 16:20:49.67M 2015-11-04T16:20:57.333Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.583 34.669 1500.0654 16:20:49.87M 2015-11-04T16:20:57.533Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.583 34.669 1500.0649 16:20:50.08M 2015-11-04T16:20:57.738Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.582 34.669 1500.0648 16:20:50.28M 2015-11-04T16:20:57.943Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.582 34.669 1500.0647 16:20:50.48M 2015-11-04T16:20:58.163Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.583 34.669 1500.0656 16:20:50.68M 2015-11-04T16:20:58.348Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.583 34.669 1500.0660 16:20:50.90M 2015-11-04T16:20:58.553Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.669 1500.0680 16:20:51.10M 2015-11-04T16:20:58.753Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.584 34.669 1500.0686 16:20:51.30M 2015-11-04T16:20:58.958Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.583 34.669 1500.0686 16:20:51.50M 2015-11-04T16:20:59.164Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.583 34.669 1500.0688 16:20:51.70M 2015-11-04T16:20:59.363Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.583 34.671 1500.0627 16:20:51.90M 2015-11-04T16:20:59.563Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.584 34.672 1500.0625 16:20:52.11M 2015-11-04T16:20:59.768Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.584 34.672 1500.0618 16:20:52.31M 2015-11-04T16:20:59.968Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0621 16:20:52.51M