2015-11-04T16:19:00.183Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.591  34.676 1500.0769 16:18:52.71M
2015-11-04T16:19:00.388Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.591  34.676 1500.0762 16:18:52.92M
2015-11-04T16:19:00.588Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.591  34.676 1500.0769 16:18:53.13M
2015-11-04T16:19:00.801Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.591  34.675 1500.0779 16:18:53.33M
2015-11-04T16:19:00.998Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.590  34.675 1500.0781 16:18:53.53M
2015-11-04T16:19:01.198Z|I-OCEAN7-304-XXXX|  25.81  12.957  40.590  34.674 1500.0786 16:18:53.73M
2015-11-04T16:19:01.398Z|I-OCEAN7-304-XXXX|  25.85  12.957  40.589  34.673 1500.0795 16:18:53.93M
2015-11-04T16:19:01.604Z|I-OCEAN7-304-XXXX|  25.85  12.957  40.589  34.673 1500.0792 16:18:54.15M
2015-11-04T16:19:01.809Z|I-OCEAN7-304-XXXX|  25.86  12.957  40.589  34.673 1500.0789 16:18:54.35M
2015-11-04T16:19:02.028Z|I-OCEAN7-304-XXXX|  25.84  12.957  40.589  34.673 1500.0784 16:18:54.55M
2015-11-04T16:19:02.213Z|I-OCEAN7-304-XXXX|  25.83  12.957  40.588  34.672 1500.0778 16:18:54.76M
2015-11-04T16:19:02.418Z|I-OCEAN7-304-XXXX|  25.86  12.957  40.588  34.672 1500.0779 16:18:54.94M
2015-11-04T16:19:02.618Z|I-OCEAN7-304-XXXX|  25.89  12.957  40.587  34.671 1500.0776 16:18:55.16M
2015-11-04T16:19:02.823Z|I-OCEAN7-304-XXXX|  25.89  12.957  40.587  34.671 1500.0762 16:18:55.36M
2015-11-04T16:19:03.023Z|I-OCEAN7-304-XXXX|  25.84  12.957  40.586  34.671 1500.0747 16:18:55.56M
2015-11-04T16:19:03.228Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.586  34.671 1500.0737 16:18:55.76M
2015-11-04T16:19:03.433Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.587  34.672 1500.0732 16:18:55.96M
2015-11-04T16:19:03.638Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.586  34.672 1500.0723 16:18:56.18M
2015-11-04T16:19:03.838Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.586  34.672 1500.0703 16:18:56.38M
2015-11-04T16:19:04.038Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.586  34.672 1500.0712 16:18:56.58M
2015-11-04T16:19:04.243Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.586  34.672 1500.0709 16:18:56.77M
2015-11-04T16:19:04.443Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.586  34.671 1500.0715 16:18:56.97M
2015-11-04T16:19:04.653Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.586  34.671 1500.0712 16:18:57.19M
2015-11-04T16:19:04.853Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.585  34.671 1500.0718 16:18:57.39M
2015-11-04T16:19:05.058Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.585  34.671 1500.0718 16:18:57.59M
2015-11-04T16:19:05.263Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.586  34.671 1500.0717 16:18:57.79M
2015-11-04T16:19:05.463Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.586  34.671 1500.0713 16:18:58.01M
2015-11-04T16:19:05.663Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.586  34.671 1500.0717 16:18:58.21M
2015-11-04T16:19:05.868Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.586  34.672 1500.0713 16:18:58.41M
2015-11-04T16:19:06.073Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.586  34.672 1500.0707 16:18:58.61M
2015-11-04T16:19:06.273Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.586  34.672 1500.0698 16:18:58.81M
2015-11-04T16:19:06.493Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.585  34.671 1500.0684 16:18:59.02M
2015-11-04T16:19:06.684Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.584  34.670 1500.0682 16:18:59.24M
2015-11-04T16:19:06.884Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.584  34.670 1500.0675 16:18:59.42M
2015-11-04T16:19:07.083Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.584  34.670 1500.0668 16:18:59.62M
2015-11-04T16:19:07.288Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.584  34.670 1500.0670 16:18:59.82M
2015-11-04T16:19:07.493Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.584  34.670 1500.0674 16:19:00.04M
2015-11-04T16:19:07.738Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.584  34.670 1500.0681 16:19:00.24M
2015-11-04T16:19:07.898Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.584  34.669 1500.0684 16:19:00.48M
2015-11-04T16:19:08.103Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.584  34.669 1500.0687 16:19:00.63M
2015-11-04T16:19:08.303Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.584  34.669 1500.0686 16:19:00.83M
2015-11-04T16:19:08.508Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.584  34.670 1500.0686 16:19:01.05M
2015-11-04T16:19:08.713Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.584  34.670 1500.0687 16:19:01.25M
2015-11-04T16:19:08.913Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.585  34.670 1500.0701 16:19:01.45M
2015-11-04T16:19:09.118Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.585  34.670 1500.0709 16:19:01.65M
2015-11-04T16:19:09.318Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.585  34.671 1500.0708 16:19:01.85M
2015-11-04T16:19:09.525Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.586  34.671 1500.0717 16:19:02.07M
2015-11-04T16:19:09.728Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.587  34.672 1500.0720 16:19:02.27M
2015-11-04T16:19:09.928Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.587  34.672 1500.0726 16:19:02.47M
2015-11-04T16:19:10.128Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.587  34.672 1500.0726 16:19:02.67M
2015-11-04T16:19:10.333Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.587  34.672 1500.0721 16:19:02.86M
2015-11-04T16:19:10.538Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.587  34.672 1500.0723 16:19:03.08M
2015-11-04T16:19:10.738Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.587  34.672 1500.0721 16:19:03.28M
2015-11-04T16:19:10.963Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.587  34.672 1500.0719 16:19:03.48M
2015-11-04T16:19:11.148Z|I-OCEAN7-304-XXXX|  25.74  12.955  40.587  34.673 1500.0709 16:19:03.70M
2015-11-04T16:19:11.348Z|I-OCEAN7-304-XXXX|  25.74  12.955  40.587  34.673 1500.0710 16:19:03.88M
2015-11-04T16:19:11.553Z|I-OCEAN7-304-XXXX|  25.74  12.955  40.587  34.673 1500.0710 16:19:04.10M
2015-11-04T16:19:11.753Z|I-OCEAN7-304-XXXX|  25.74  12.955  40.587  34.672 1500.0712 16:19:04.30M
2015-11-04T16:19:11.958Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.587  34.672 1500.0713 16:19:04.49M
2015-11-04T16:19:12.163Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.587  34.673 1500.0721 16:19:04.69M
2015-11-04T16:19:12.363Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.586  34.671 1500.0697 16:19:04.90M
2015-11-04T16:19:12.568Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.586  34.672 1500.0692 16:19:05.11M
2015-11-04T16:19:12.773Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.586  34.672 1500.0695 16:19:05.31M
2015-11-04T16:19:12.973Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.586  34.672 1500.0692 16:19:05.51M
2015-11-04T16:19:13.178Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.585  34.672 1500.0688 16:19:05.71M
2015-11-04T16:19:13.378Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.585  34.672 1500.0687 16:19:05.91M
2015-11-04T16:19:13.583Z|I-OCEAN7-304-XXXX|  25.74  12.955  40.585  34.672 1500.0687 16:19:06.13M
2015-11-04T16:19:13.788Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.585  34.671 1500.0686 16:19:06.33M
2015-11-04T16:19:13.988Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.585  34.671 1500.0695 16:19:06.53M
2015-11-04T16:19:14.188Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.586  34.672 1500.0706 16:19:06.73M
2015-11-04T16:19:14.398Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.586  34.672 1500.0710 16:19:06.92M
2015-11-04T16:19:14.598Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.586  34.672 1500.0709 16:19:07.14M
2015-11-04T16:19:14.798Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.587  34.673 1500.0713 16:19:07.34M
2015-11-04T16:19:15.004Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.587  34.673 1500.0720 16:19:07.54M
2015-11-04T16:19:15.208Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.587  34.673 1500.0725 16:19:07.74M
2015-11-04T16:19:15.429Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.588  34.673 1500.0735 16:19:07.94M
2015-11-04T16:19:15.613Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.588  34.673 1500.0742 16:19:08.17M
2015-11-04T16:19:15.814Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.588  34.673 1500.0745 16:19:08.36M
2015-11-04T16:19:16.018Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.588  34.673 1500.0750 16:19:08.56M
2015-11-04T16:19:16.224Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.588  34.673 1500.0748 16:19:08.76M
2015-11-04T16:19:16.424Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.588  34.673 1500.0753 16:19:08.95M
2015-11-04T16:19:16.629Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.588  34.674 1500.0742 16:19:09.17M
2015-11-04T16:19:16.834Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.588  34.674 1500.0730 16:19:09.37M
2015-11-04T16:19:17.034Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.588  34.673 1500.0724 16:19:09.57M
2015-11-04T16:19:17.239Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.587  34.673 1500.0726 16:19:09.77M
2015-11-04T16:19:17.444Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.587  34.673 1500.0729 16:19:09.97M
2015-11-04T16:19:17.644Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.587  34.673 1500.0731 16:19:10.19M
2015-11-04T16:19:17.849Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.587  34.673 1500.0721 16:19:10.39M
2015-11-04T16:19:18.049Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.587  34.672 1500.0712 16:19:10.58M
2015-11-04T16:19:18.254Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.586  34.672 1500.0706 16:19:10.78M
2015-11-04T16:19:18.454Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.585  34.672 1500.0695 16:19:11.00M
2015-11-04T16:19:18.659Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.585  34.672 1500.0687 16:19:11.20M
2015-11-04T16:19:18.864Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.585  34.672 1500.0676 16:19:11.40M
2015-11-04T16:19:19.064Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.585  34.672 1500.0664 16:19:11.60M
2015-11-04T16:19:19.264Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.584  34.671 1500.0657 16:19:11.80M
2015-11-04T16:19:19.469Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.584  34.671 1500.0652 16:19:12.02M
2015-11-04T16:19:19.674Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.584  34.671 1500.0659 16:19:12.22M
2015-11-04T16:19:19.894Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.584  34.670 1500.0660 16:19:12.42M
2015-11-04T16:19:20.079Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.584  34.672 1500.0618 16:19:12.63M
2015-11-04T16:19:20.284Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.583  34.671 1500.0610 16:19:12.81M
2015-11-04T16:19:20.484Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.582  34.670 1500.0616 16:19:13.03M
2015-11-04T16:19:20.689Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.582  34.670 1500.0609 16:19:13.23M
2015-11-04T16:19:20.889Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.582  34.669 1500.0612 16:19:13.43M
2015-11-04T16:19:21.094Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.582  34.669 1500.0618 16:19:13.63M
2015-11-04T16:19:21.299Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.582  34.669 1500.0623 16:19:13.83M
2015-11-04T16:19:21.499Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.582  34.669 1500.0619 16:19:14.05M
2015-11-04T16:19:21.704Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.582  34.669 1500.0620 16:19:14.25M
2015-11-04T16:19:21.904Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.582  34.669 1500.0629 16:19:14.45M
2015-11-04T16:19:22.114Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.582  34.669 1500.0635 16:19:14.64M
2015-11-04T16:19:22.314Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.582  34.669 1500.0641 16:19:14.84M
2015-11-04T16:19:22.514Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.582  34.669 1500.0652 16:19:15.06M
2015-11-04T16:19:22.719Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.582  34.668 1500.0656 16:19:15.26M
2015-11-04T16:19:22.964Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.581  34.667 1500.0656 16:19:15.46M
2015-11-04T16:19:23.129Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.581  34.667 1500.0664 16:19:15.70M
2015-11-04T16:19:23.329Z|I-OCEAN7-304-XXXX|  25.85  12.956  40.581  34.667 1500.0668 16:19:15.86M
2015-11-04T16:19:23.529Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.584  34.670 1500.0708 16:19:16.08M
2015-11-04T16:19:23.734Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.584  34.670 1500.0697 16:19:16.28M
2015-11-04T16:19:23.939Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.584  34.670 1500.0695 16:19:16.48M
2015-11-04T16:19:24.144Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.584  34.669 1500.0684 16:19:16.67M
2015-11-04T16:19:24.359Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.583  34.669 1500.0671 16:19:16.87M
2015-11-04T16:19:24.549Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.586  34.672 1500.0708 16:19:17.11M
2015-11-04T16:19:24.749Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.586  34.672 1500.0712 16:19:17.29M
2015-11-04T16:19:24.954Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.586  34.672 1500.0714 16:19:17.49M
2015-11-04T16:19:25.154Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.586  34.672 1500.0710 16:19:17.69M
2015-11-04T16:19:25.359Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.586  34.672 1500.0718 16:19:17.89M
2015-11-04T16:19:25.564Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.587  34.672 1500.0717 16:19:18.11M
2015-11-04T16:19:25.764Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.588  34.673 1500.0728 16:19:18.31M
2015-11-04T16:19:25.969Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.589  34.675 1500.0740 16:19:18.51M
2015-11-04T16:19:26.174Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.585  34.671 1500.0692 16:19:18.70M
2015-11-04T16:19:26.374Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.585  34.670 1500.0701 16:19:18.90M
2015-11-04T16:19:26.579Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.590  34.675 1500.0758 16:19:19.12M
2015-11-04T16:19:26.779Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.591  34.676 1500.0758 16:19:19.32M
2015-11-04T16:19:26.984Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.591  34.676 1500.0758 16:19:19.52M
2015-11-04T16:19:27.189Z|I-OCEAN7-304-XXXX|  25.75  12.955  40.591  34.676 1500.0754 16:19:19.72M
2015-11-04T16:19:27.389Z|I-OCEAN7-304-XXXX|  25.74  12.955  40.594  34.679 1500.0781 16:19:19.92M
2015-11-04T16:19:27.594Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.593  34.678 1500.0785 16:19:20.14M
2015-11-04T16:19:27.794Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.592  34.677 1500.0780 16:19:20.34M
2015-11-04T16:19:28.044Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.592  34.677 1500.0774 16:19:20.54M
2015-11-04T16:19:28.199Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.591  34.676 1500.0765 16:19:20.78M
2015-11-04T16:19:28.404Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.590  34.675 1500.0762 16:19:20.93M
2015-11-04T16:19:28.604Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.589  34.674 1500.0752 16:19:21.15M
2015-11-04T16:19:28.824Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.589  34.674 1500.0751 16:19:21.35M
2015-11-04T16:19:29.040Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.588  34.673 1500.0743 16:19:21.56M
2015-11-04T16:19:29.214Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.587  34.672 1500.0736 16:19:21.75M
2015-11-04T16:19:29.419Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.587  34.672 1500.0724 16:19:21.95M
2015-11-04T16:19:29.619Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.586  34.671 1500.0717 16:19:22.17M
2015-11-04T16:19:29.829Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.585  34.670 1500.0717 16:19:22.36M
2015-11-04T16:19:30.029Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.584  34.669 1500.0713 16:19:22.57M
2015-11-04T16:19:30.229Z|I-OCEAN7-304-XXXX|  25.80  12.957  40.589  34.673 1500.0767 16:19:22.76M
2015-11-04T16:19:30.434Z|I-OCEAN7-304-XXXX|  25.80  12.957  40.589  34.674 1500.0779 16:19:22.96M
2015-11-04T16:19:30.639Z|I-OCEAN7-304-XXXX|  25.80  12.957  40.590  34.674 1500.0789 16:19:23.18M
2015-11-04T16:19:30.839Z|I-OCEAN7-304-XXXX|  25.81  12.957  40.590  34.674 1500.0791 16:19:23.38M
2015-11-04T16:19:31.045Z|I-OCEAN7-304-XXXX|  25.81  12.957  40.590  34.674 1500.0802 16:19:23.58M
2015-11-04T16:19:31.244Z|I-OCEAN7-304-XXXX|  25.83  12.957  40.586  34.670 1500.0751 16:19:23.78M
2015-11-04T16:19:31.449Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.585  34.670 1500.0732 16:19:24.00M
2015-11-04T16:19:31.669Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.584  34.669 1500.0713 16:19:24.20M
2015-11-04T16:19:31.854Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.583  34.668 1500.0691 16:19:24.40M
2015-11-04T16:19:32.059Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.582  34.667 1500.0675 16:19:24.59M
2015-11-04T16:19:32.264Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.581  34.667 1500.0660 16:19:24.79M
2015-11-04T16:19:32.464Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.580  34.666 1500.0648 16:19:25.01M
2015-11-04T16:19:32.671Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.669 1500.0665 16:19:25.21M
2015-11-04T16:19:32.869Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.583  34.670 1500.0670 16:19:25.41M
2015-11-04T16:19:33.074Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.584  34.671 1500.0685 16:19:25.61M
2015-11-04T16:19:33.294Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.585  34.671 1500.0682 16:19:25.81M
2015-11-04T16:19:33.479Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.584  34.670 1500.0675 16:19:26.04M
2015-11-04T16:19:33.684Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.583  34.670 1500.0665 16:19:26.23M
2015-11-04T16:19:33.884Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.583  34.670 1500.0660 16:19:26.43M
2015-11-04T16:19:34.089Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.583  34.670 1500.0657 16:19:26.62M
2015-11-04T16:19:34.294Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.583  34.670 1500.0657 16:19:26.82M
2015-11-04T16:19:34.494Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.580  34.667 1500.0619 16:19:27.04M
2015-11-04T16:19:34.699Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.579  34.666 1500.0619 16:19:27.24M
2015-11-04T16:19:34.899Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.579  34.665 1500.0631 16:19:27.44M
2015-11-04T16:19:35.104Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.579  34.665 1500.0640 16:19:27.64M
2015-11-04T16:19:35.304Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.579  34.665 1500.0651 16:19:27.84M
2015-11-04T16:19:35.509Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.578  34.664 1500.0642 16:19:28.06M
2015-11-04T16:19:35.714Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.578  34.664 1500.0646 16:19:28.26M
2015-11-04T16:19:35.914Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.578  34.663 1500.0637 16:19:28.46M
2015-11-04T16:19:36.119Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.577  34.663 1500.0626 16:19:28.65M
2015-11-04T16:19:36.324Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.578  34.663 1500.0634 16:19:28.85M
2015-11-04T16:19:36.529Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.578  34.663 1500.0640 16:19:29.07M
2015-11-04T16:19:36.729Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.578  34.663 1500.0637 16:19:29.27M
2015-11-04T16:19:36.934Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.578  34.663 1500.0635 16:19:29.47M
2015-11-04T16:19:37.134Z|I-OCEAN7-304-XXXX|  25.85  12.956  40.578  34.663 1500.0647 16:19:29.67M
2015-11-04T16:19:37.334Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.577  34.663 1500.0635 16:19:29.87M
2015-11-04T16:19:37.540Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.577  34.663 1500.0630 16:19:30.09M
2015-11-04T16:19:37.759Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.578  34.663 1500.0631 16:19:30.28M
2015-11-04T16:19:37.945Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.579  34.664 1500.0630 16:19:30.50M
2015-11-04T16:19:38.194Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.580  34.666 1500.0646 16:19:30.68M
2015-11-04T16:19:38.354Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.585  34.670 1500.0697 16:19:30.93M
2015-11-04T16:19:38.559Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.586  34.672 1500.0717 16:19:31.10M
2015-11-04T16:19:38.759Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.586  34.671 1500.0707 16:19:31.30M
2015-11-04T16:19:38.960Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.587  34.672 1500.0723 16:19:31.50M
2015-11-04T16:19:39.165Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.587  34.673 1500.0728 16:19:31.70M
2015-11-04T16:19:39.365Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.588  34.673 1500.0732 16:19:31.90M
2015-11-04T16:19:39.570Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.589  34.674 1500.0735 16:19:32.12M
2015-11-04T16:19:39.774Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.589  34.675 1500.0743 16:19:32.32M
2015-11-04T16:19:39.975Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.590  34.675 1500.0748 16:19:32.51M
2015-11-04T16:19:40.180Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.591  34.676 1500.0758 16:19:32.71M
2015-11-04T16:19:40.385Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.591  34.676 1500.0775 16:19:32.91M
2015-11-04T16:19:40.585Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.591  34.676 1500.0769 16:19:33.13M
2015-11-04T16:19:40.790Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.591  34.676 1500.0770 16:19:33.33M
2015-11-04T16:19:40.990Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.591  34.676 1500.0763 16:19:33.53M
2015-11-04T16:19:41.195Z|I-OCEAN7-304-XXXX|  25.76  12.956  40.590  34.675 1500.0751 16:19:33.73M
2015-11-04T16:19:41.400Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.589  34.674 1500.0743 16:19:33.93M
2015-11-04T16:19:41.600Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.588  34.673 1500.0736 16:19:34.15M
2015-11-04T16:19:41.805Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.587  34.672 1500.0735 16:19:34.35M
2015-11-04T16:19:42.010Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.586  34.672 1500.0723 16:19:34.54M
2015-11-04T16:19:42.225Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.586  34.671 1500.0723 16:19:34.74M
2015-11-04T16:19:42.415Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.586  34.671 1500.0720 16:19:34.96M
2015-11-04T16:19:42.620Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.585  34.670 1500.0724 16:19:35.16M
2015-11-04T16:19:42.815Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.584  34.669 1500.0721 16:19:35.36M
2015-11-04T16:19:43.020Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.584  34.669 1500.0721 16:19:35.56M
2015-11-04T16:19:43.270Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.584  34.669 1500.0713 16:19:35.76M
2015-11-04T16:19:43.430Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.584  34.669 1500.0712 16:19:36.02M
2015-11-04T16:19:43.630Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.584  34.669 1500.0712 16:19:36.18M
2015-11-04T16:19:43.835Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.583  34.668 1500.0709 16:19:36.38M
2015-11-04T16:19:44.035Z|I-OCEAN7-304-XXXX|  25.85  12.957  40.583  34.668 1500.0713 16:19:36.57M
2015-11-04T16:19:44.240Z|I-OCEAN7-304-XXXX|  25.85  12.957  40.584  34.668 1500.0719 16:19:36.77M
2015-11-04T16:19:44.445Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.585  34.669 1500.0721 16:19:36.97M
2015-11-04T16:19:44.667Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.585  34.670 1500.0725 16:19:37.19M
2015-11-04T16:19:44.850Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.586  34.671 1500.0723 16:19:37.39M
2015-11-04T16:19:45.055Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.586  34.672 1500.0721 16:19:37.59M
2015-11-04T16:19:45.255Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.587  34.672 1500.0720 16:19:37.79M
2015-11-04T16:19:45.460Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.587  34.673 1500.0726 16:19:38.01M
2015-11-04T16:19:45.665Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.587  34.673 1500.0724 16:19:38.21M
2015-11-04T16:19:45.865Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.587  34.673 1500.0724 16:19:38.41M
2015-11-04T16:19:46.070Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.587  34.673 1500.0731 16:19:38.60M
2015-11-04T16:19:46.270Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.587  34.673 1500.0736 16:19:38.80M
2015-11-04T16:19:46.475Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.587  34.672 1500.0724 16:19:39.02M
2015-11-04T16:19:46.695Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.586  34.672 1500.0721 16:19:39.22M
2015-11-04T16:19:46.880Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.586  34.672 1500.0714 16:19:39.44M
2015-11-04T16:19:47.080Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.586  34.671 1500.0718 16:19:39.62M
2015-11-04T16:19:47.303Z|I-OCEAN7-304-XXXX|  25.77  12.956  40.586  34.671 1500.0723 16:19:39.82M
2015-11-04T16:19:47.490Z|I-OCEAN7-304-XXXX|  25.78  12.956  40.586  34.670 1500.0726 16:19:40.04M
2015-11-04T16:19:47.690Z|I-OCEAN7-304-XXXX|  25.79  12.957  40.585  34.670 1500.0730 16:19:40.23M
2015-11-04T16:19:47.895Z|I-OCEAN7-304-XXXX|  25.79  12.957  40.585  34.669 1500.0728 16:19:40.43M
2015-11-04T16:19:48.095Z|I-OCEAN7-304-XXXX|  25.84  12.957  40.585  34.669 1500.0739 16:19:40.63M
2015-11-04T16:19:48.300Z|I-OCEAN7-304-XXXX|  25.83  12.957  40.585  34.669 1500.0734 16:19:40.83M
2015-11-04T16:19:48.505Z|I-OCEAN7-304-XXXX|  25.82  12.957  40.584  34.669 1500.0725 16:19:41.05M
2015-11-04T16:19:48.705Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.584  34.669 1500.0718 16:19:41.25M
2015-11-04T16:19:48.910Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.585  34.670 1500.0715 16:19:41.45M
2015-11-04T16:19:49.115Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.585  34.670 1500.0719 16:19:41.65M
2015-11-04T16:19:49.315Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.585  34.670 1500.0710 16:19:41.85M
2015-11-04T16:19:49.520Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.585  34.670 1500.0714 16:19:42.07M
2015-11-04T16:19:49.720Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.585  34.671 1500.0713 16:19:42.26M
2015-11-04T16:19:49.925Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.586  34.671 1500.0715 16:19:42.46M
2015-11-04T16:19:50.130Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.586  34.672 1500.0713 16:19:42.66M
2015-11-04T16:19:50.330Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.586  34.672 1500.0706 16:19:42.86M
2015-11-04T16:19:50.535Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.586  34.672 1500.0701 16:19:43.08M
2015-11-04T16:19:50.735Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.586  34.672 1500.0701 16:19:43.28M
2015-11-04T16:19:50.940Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.586  34.673 1500.0696 16:19:43.48M
2015-11-04T16:19:51.160Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.586  34.673 1500.0695 16:19:43.68M
2015-11-04T16:19:51.350Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.586  34.673 1500.0696 16:19:43.89M
2015-11-04T16:19:51.550Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.586  34.672 1500.0702 16:19:44.10M
2015-11-04T16:19:51.755Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.586  34.672 1500.0710 16:19:44.30M
2015-11-04T16:19:51.955Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.586  34.671 1500.0717 16:19:44.50M
2015-11-04T16:19:52.160Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.586  34.671 1500.0714 16:19:44.69M
2015-11-04T16:19:52.360Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.585  34.670 1500.0718 16:19:44.89M
2015-11-04T16:19:52.565Z|I-OCEAN7-304-XXXX|  25.79  12.956  40.585  34.670 1500.0725 16:19:45.11M
2015-11-04T16:19:52.765Z|I-OCEAN7-304-XXXX|  25.79  12.957  40.585  34.670 1500.0732 16:19:45.31M
2015-11-04T16:19:52.997Z|I-OCEAN7-304-XXXX|  25.75  12.957  40.585  34.669 1500.0726 16:19:45.51M
2015-11-04T16:19:53.175Z|I-OCEAN7-304-XXXX|  25.72  12.957  40.585  34.669 1500.0725 16:19:45.71M
2015-11-04T16:19:53.425Z|I-OCEAN7-304-XXXX|  25.74  12.957  40.586  34.670 1500.0737 16:19:45.91M
2015-11-04T16:19:53.580Z|I-OCEAN7-304-XXXX|  25.74  12.957  40.586  34.670 1500.0747 16:19:46.17M
2015-11-04T16:19:53.785Z|I-OCEAN7-304-XXXX|  25.74  12.958  40.586  34.670 1500.0746 16:19:46.33M
2015-11-04T16:19:53.985Z|I-OCEAN7-304-XXXX|  25.73  12.958  40.586  34.670 1500.0756 16:19:46.52M
2015-11-04T16:19:54.190Z|I-OCEAN7-304-XXXX|  25.73  12.958  40.587  34.670 1500.0753 16:19:46.72M
2015-11-04T16:19:54.390Z|I-OCEAN7-304-XXXX|  25.73  12.957  40.587  34.671 1500.0754 16:19:46.92M
2015-11-04T16:19:54.595Z|I-OCEAN7-304-XXXX|  25.73  12.957  40.587  34.671 1500.0748 16:19:47.14M
2015-11-04T16:19:54.800Z|I-OCEAN7-304-XXXX|  25.73  12.957  40.587  34.671 1500.0752 16:19:47.34M
2015-11-04T16:19:55.000Z|I-OCEAN7-304-XXXX|  25.73  12.956  40.587  34.673 1500.0718 16:19:47.54M
2015-11-04T16:19:55.205Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.588  34.674 1500.0721 16:19:47.74M
2015-11-04T16:19:55.410Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.588  34.674 1500.0718 16:19:47.94M
2015-11-04T16:19:55.630Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.588  34.675 1500.0718 16:19:48.16M
2015-11-04T16:19:55.810Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.589  34.675 1500.0717 16:19:48.37M
2015-11-04T16:19:56.015Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.588  34.675 1500.0720 16:19:48.55M
2015-11-04T16:19:56.220Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.588  34.674 1500.0721 16:19:48.75M
2015-11-04T16:19:56.420Z|I-OCEAN7-304-XXXX|  25.77  12.955  40.588  34.674 1500.0715 16:19:48.95M
2015-11-04T16:19:56.625Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.588  34.673 1500.0719 16:19:49.17M
2015-11-04T16:19:56.830Z|I-OCEAN7-304-XXXX|  25.79  12.955  40.587  34.673 1500.0719 16:19:49.37M
2015-11-04T16:19:57.031Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.587  34.673 1500.0710 16:19:49.57M
2015-11-04T16:19:57.235Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.586  34.672 1500.0706 16:19:49.77M
2015-11-04T16:19:57.440Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.586  34.672 1500.0706 16:19:49.97M
2015-11-04T16:19:57.640Z|I-OCEAN7-304-XXXX|  25.82  12.957  40.586  34.670 1500.0758 16:19:50.19M
2015-11-04T16:19:57.845Z|I-OCEAN7-304-XXXX|  25.82  12.957  40.586  34.670 1500.0759 16:19:50.38M
2015-11-04T16:19:58.045Z|I-OCEAN7-304-XXXX|  25.85  12.957  40.586  34.670 1500.0748 16:19:50.58M
2015-11-04T16:19:58.250Z|I-OCEAN7-304-XXXX|  25.87  12.957  40.585  34.670 1500.0745 16:19:50.78M
2015-11-04T16:19:58.500Z|I-OCEAN7-304-XXXX|  25.87  12.957  40.585  34.669 1500.0743 16:19:51.00M
2015-11-04T16:19:58.655Z|I-OCEAN7-304-XXXX|  25.88  12.957  40.585  34.669 1500.0746 16:19:51.25M
2015-11-04T16:19:58.860Z|I-OCEAN7-304-XXXX|  25.86  12.957  40.585  34.669 1500.0747 16:19:51.40M
2015-11-04T16:19:59.060Z|I-OCEAN7-304-XXXX|  25.83  12.958  40.585  34.669 1500.0752 16:19:51.60M
2015-11-04T16:19:59.265Z|I-OCEAN7-304-XXXX|  25.83  12.958  40.585  34.668 1500.0751 16:19:51.80M
2015-11-04T16:19:59.465Z|I-OCEAN7-304-XXXX|  25.83  12.957  40.585  34.668 1500.0748 16:19:52.02M
2015-11-04T16:19:59.670Z|I-OCEAN7-304-XXXX|  25.83  12.957  40.585  34.669 1500.0742 16:19:52.22M
2015-11-04T16:19:59.875Z|I-OCEAN7-304-XXXX|  25.84  12.957  40.585  34.669 1500.0740 16:19:52.42M