2015-11-04T16:12:00.115Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.530  34.622 1499.9985 16:11:52.63M
2015-11-04T16:12:00.315Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.529  34.621 1499.9973 16:11:52.83M
2015-11-04T16:12:00.520Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.529  34.621 1499.9967 16:11:53.05M
2015-11-04T16:12:00.725Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.528  34.620 1499.9961 16:11:53.25M
2015-11-04T16:12:00.925Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.527  34.620 1499.9954 16:11:53.45M
2015-11-04T16:12:01.125Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.527  34.619 1499.9955 16:11:53.64M
2015-11-04T16:12:01.330Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.526  34.618 1499.9956 16:11:53.84M
2015-11-04T16:12:01.535Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.526  34.618 1499.9958 16:11:54.06M
2015-11-04T16:12:01.740Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.526  34.618 1499.9952 16:11:54.26M
2015-11-04T16:12:01.940Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.526  34.618 1499.9949 16:11:54.46M
2015-11-04T16:12:02.160Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.526  34.617 1499.9952 16:11:54.66M
2015-11-04T16:12:02.361Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.525  34.617 1499.9954 16:11:54.88M
2015-11-04T16:12:02.550Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.525  34.617 1499.9951 16:11:55.08M
2015-11-04T16:12:02.755Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.525  34.617 1499.9950 16:11:55.28M
2015-11-04T16:12:02.955Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.525  34.616 1499.9958 16:11:55.48M
2015-11-04T16:12:03.155Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.526  34.617 1499.9968 16:11:55.67M
2015-11-04T16:12:03.360Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.526  34.617 1499.9977 16:11:55.87M
2015-11-04T16:12:03.566Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.526  34.617 1499.9979 16:11:56.09M
2015-11-04T16:12:03.770Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.526  34.617 1499.9965 16:11:56.29M
2015-11-04T16:12:03.970Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.526  34.618 1499.9966 16:11:56.49M
2015-11-04T16:12:04.175Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.526  34.618 1499.9969 16:11:56.69M
2015-11-04T16:12:04.375Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.526  34.617 1499.9971 16:11:56.89M
2015-11-04T16:12:04.580Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.526  34.617 1499.9974 16:11:57.11M
2015-11-04T16:12:04.785Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.526  34.616 1499.9977 16:11:57.31M
2015-11-04T16:12:04.985Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.525  34.616 1499.9979 16:11:57.51M
2015-11-04T16:12:05.190Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.525  34.615 1499.9978 16:11:57.70M
2015-11-04T16:12:05.390Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.525  34.615 1499.9977 16:11:57.90M
2015-11-04T16:12:05.595Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.524  34.614 1499.9974 16:11:58.12M
2015-11-04T16:12:05.800Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.524  34.614 1499.9974 16:11:58.32M
2015-11-04T16:12:06.000Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.524  34.614 1499.9978 16:11:58.52M
2015-11-04T16:12:06.205Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.523  34.613 1499.9971 16:11:58.72M
2015-11-04T16:12:06.455Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.522  34.612 1499.9961 16:11:58.92M
2015-11-04T16:12:06.630Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.522  34.612 1499.9954 16:11:59.18M
2015-11-04T16:12:06.810Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.522  34.611 1499.9956 16:11:59.35M
2015-11-04T16:12:07.015Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.521  34.611 1499.9960 16:11:59.53M
2015-11-04T16:12:07.220Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.521  34.610 1499.9961 16:11:59.73M
2015-11-04T16:12:07.425Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.521  34.611 1499.9952 16:11:59.93M
2015-11-04T16:12:07.625Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.521  34.610 1499.9945 16:12:00.16M
2015-11-04T16:12:07.830Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.521  34.611 1499.9944 16:12:00.35M
2015-11-04T16:12:08.030Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.521  34.611 1499.9941 16:12:00.55M
2015-11-04T16:12:08.235Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.521  34.611 1499.9943 16:12:00.75M
2015-11-04T16:12:08.440Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.521  34.611 1499.9937 16:12:00.95M
2015-11-04T16:12:08.640Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.521  34.612 1499.9933 16:12:01.17M
2015-11-04T16:12:08.846Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.520  34.611 1499.9912 16:12:01.37M
2015-11-04T16:12:09.046Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.520  34.611 1499.9895 16:12:01.56M
2015-11-04T16:12:09.250Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.520  34.611 1499.9890 16:12:01.76M
2015-11-04T16:12:09.455Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.520  34.612 1499.9885 16:12:01.96M
2015-11-04T16:12:09.655Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.520  34.611 1499.9893 16:12:02.18M
2015-11-04T16:12:09.860Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.519  34.611 1499.9878 16:12:02.38M
2015-11-04T16:12:10.065Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.518  34.610 1499.9858 16:12:02.58M
2015-11-04T16:12:10.265Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.517  34.609 1499.9845 16:12:02.78M
2015-11-04T16:12:10.465Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.518  34.611 1499.9857 16:12:03.00M
2015-11-04T16:12:10.670Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.519  34.612 1499.9860 16:12:03.19M
2015-11-04T16:12:10.875Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.519  34.612 1499.9854 16:12:03.40M
2015-11-04T16:12:11.090Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.520  34.613 1499.9851 16:12:03.60M
2015-11-04T16:12:11.280Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.520  34.613 1499.9857 16:12:03.81M
2015-11-04T16:12:11.480Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.521  34.614 1499.9872 16:12:04.01M
2015-11-04T16:12:11.685Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.521  34.614 1499.9874 16:12:04.21M
2015-11-04T16:12:11.890Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.521  34.614 1499.9873 16:12:04.41M
2015-11-04T16:12:12.090Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.521  34.614 1499.9872 16:12:04.61M
2015-11-04T16:12:12.295Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.521  34.613 1499.9878 16:12:04.81M
2015-11-04T16:12:12.500Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.526  34.618 1499.9949 16:12:05.03M
2015-11-04T16:12:12.721Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.526  34.618 1499.9956 16:12:05.23M
2015-11-04T16:12:12.905Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.527  34.618 1499.9969 16:12:05.43M
2015-11-04T16:12:13.105Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.527  34.618 1499.9976 16:12:05.62M
2015-11-04T16:12:13.310Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.528  34.619 1499.9988 16:12:05.82M
2015-11-04T16:12:13.510Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.529  34.620 1500.0005 16:12:06.04M
2015-11-04T16:12:13.715Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.530  34.621 1500.0017 16:12:06.24M
2015-11-04T16:12:13.920Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.530  34.621 1500.0023 16:12:06.44M
2015-11-04T16:12:14.126Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.519  34.610 1499.9890 16:12:06.64M
2015-11-04T16:12:14.326Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.518  34.609 1499.9873 16:12:06.84M
2015-11-04T16:12:14.530Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.518  34.609 1499.9874 16:12:07.06M
2015-11-04T16:12:14.760Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.518  34.609 1499.9893 16:12:07.26M
2015-11-04T16:12:14.935Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.519  34.610 1499.9908 16:12:07.45M
2015-11-04T16:12:15.135Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.520  34.611 1499.9922 16:12:07.66M
2015-11-04T16:12:15.340Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.521  34.612 1499.9929 16:12:07.85M
2015-11-04T16:12:15.560Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.521  34.612 1499.9934 16:12:08.07M
2015-11-04T16:12:15.745Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.522  34.613 1499.9939 16:12:08.29M
2015-11-04T16:12:15.950Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.523  34.614 1499.9945 16:12:08.47M
2015-11-04T16:12:16.150Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.523  34.614 1499.9939 16:12:08.67M
2015-11-04T16:12:16.356Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.523  34.614 1499.9935 16:12:08.87M
2015-11-04T16:12:16.561Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.522  34.614 1499.9938 16:12:09.09M
2015-11-04T16:12:16.761Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.522  34.613 1499.9935 16:12:09.29M
2015-11-04T16:12:16.966Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.522  34.613 1499.9938 16:12:09.49M
2015-11-04T16:12:17.166Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.522  34.613 1499.9937 16:12:09.68M
2015-11-04T16:12:17.371Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.521  34.612 1499.9929 16:12:09.88M
2015-11-04T16:12:17.575Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.522  34.613 1499.9928 16:12:10.10M
2015-11-04T16:12:17.776Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.522  34.613 1499.9913 16:12:10.30M
2015-11-04T16:12:17.981Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.522  34.613 1499.9910 16:12:10.50M
2015-11-04T16:12:18.186Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.522  34.613 1499.9910 16:12:10.70M
2015-11-04T16:12:18.386Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.522  34.614 1499.9908 16:12:10.90M
2015-11-04T16:12:18.591Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.522  34.614 1499.9911 16:12:11.12M
2015-11-04T16:12:18.791Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.522  34.614 1499.9912 16:12:11.32M
2015-11-04T16:12:18.996Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.521  34.613 1499.9906 16:12:11.52M
2015-11-04T16:12:19.201Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.521  34.613 1499.9906 16:12:11.71M
2015-11-04T16:12:19.401Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.522  34.613 1499.9906 16:12:11.91M
2015-11-04T16:12:19.601Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.522  34.613 1499.9908 16:12:12.13M
2015-11-04T16:12:19.811Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.521  34.613 1499.9899 16:12:12.33M
2015-11-04T16:12:20.031Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.521  34.613 1499.9894 16:12:12.53M
2015-11-04T16:12:20.216Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.520  34.612 1499.9890 16:12:12.75M
2015-11-04T16:12:20.433Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.520  34.612 1499.9889 16:12:12.93M
2015-11-04T16:12:20.621Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.520  34.612 1499.9894 16:12:13.15M
2015-11-04T16:12:20.821Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.520  34.611 1499.9897 16:12:13.35M
2015-11-04T16:12:21.026Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.520  34.611 1499.9900 16:12:13.54M
2015-11-04T16:12:21.231Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.520  34.611 1499.9900 16:12:13.74M
2015-11-04T16:12:21.431Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.520  34.611 1499.9905 16:12:13.94M
2015-11-04T16:12:21.681Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.520  34.611 1499.9906 16:12:14.16M
2015-11-04T16:12:21.836Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.520  34.611 1499.9912 16:12:14.41M
2015-11-04T16:12:22.041Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.520  34.610 1499.9912 16:12:14.56M
2015-11-04T16:12:22.241Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.519  34.610 1499.9901 16:12:14.76M
2015-11-04T16:12:22.446Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.518  34.609 1499.9900 16:12:14.96M
2015-11-04T16:12:22.651Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.518  34.609 1499.9905 16:12:15.18M
2015-11-04T16:12:22.851Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.518  34.609 1499.9913 16:12:15.38M
2015-11-04T16:12:23.056Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.518  34.609 1499.9908 16:12:15.57M
2015-11-04T16:12:23.261Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.518  34.609 1499.9911 16:12:15.77M
2015-11-04T16:12:23.466Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.518  34.609 1499.9916 16:12:15.97M
2015-11-04T16:12:23.666Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.519  34.609 1499.9923 16:12:16.19M
2015-11-04T16:12:23.866Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.518  34.609 1499.9919 16:12:16.39M
2015-11-04T16:12:24.071Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.518  34.608 1499.9911 16:12:16.59M
2015-11-04T16:12:24.276Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.518  34.609 1499.9907 16:12:16.79M
2015-11-04T16:12:24.491Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.518  34.608 1499.9902 16:12:17.01M
2015-11-04T16:12:24.676Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.518  34.608 1499.9897 16:12:17.22M
2015-11-04T16:12:24.886Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.518  34.609 1499.9891 16:12:17.40M
2015-11-04T16:12:25.086Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.518  34.610 1499.9886 16:12:17.61M
2015-11-04T16:12:25.291Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.518  34.610 1499.9895 16:12:17.80M
2015-11-04T16:12:25.491Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.519  34.610 1499.9900 16:12:18.02M
2015-11-04T16:12:25.696Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.519  34.610 1499.9904 16:12:18.22M
2015-11-04T16:12:25.896Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.519  34.610 1499.9897 16:12:18.42M
2015-11-04T16:12:26.101Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.519  34.610 1499.9911 16:12:18.62M
2015-11-04T16:12:26.306Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.519  34.610 1499.9919 16:12:18.82M
2015-11-04T16:12:26.506Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.519  34.609 1499.9930 16:12:19.04M
2015-11-04T16:12:26.711Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.519  34.609 1499.9932 16:12:19.23M
2015-11-04T16:12:26.916Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.519  34.609 1499.9933 16:12:19.44M
2015-11-04T16:12:27.116Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.520  34.609 1499.9938 16:12:19.63M
2015-11-04T16:12:27.321Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.519  34.609 1499.9939 16:12:19.83M
2015-11-04T16:12:27.521Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.519  34.609 1499.9926 16:12:20.05M
2015-11-04T16:12:27.726Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.519  34.609 1499.9937 16:12:20.25M
2015-11-04T16:12:27.931Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.519  34.608 1499.9945 16:12:20.45M
2015-11-04T16:12:28.131Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.519  34.608 1499.9946 16:12:20.65M
2015-11-04T16:12:28.336Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.519  34.608 1499.9946 16:12:20.85M
2015-11-04T16:12:28.536Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.519  34.608 1499.9944 16:12:21.07M
2015-11-04T16:12:28.741Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.519  34.608 1499.9946 16:12:21.27M
2015-11-04T16:12:28.961Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.519  34.608 1499.9949 16:12:21.47M
2015-11-04T16:12:29.151Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.519  34.609 1499.9948 16:12:21.68M
2015-11-04T16:12:29.351Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.519  34.609 1499.9935 16:12:21.86M
2015-11-04T16:12:29.551Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.519  34.609 1499.9929 16:12:22.08M
2015-11-04T16:12:29.756Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.519  34.610 1499.9921 16:12:22.28M
2015-11-04T16:12:29.961Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.519  34.610 1499.9924 16:12:22.48M
2015-11-04T16:12:30.161Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.520  34.610 1499.9918 16:12:22.68M
2015-11-04T16:12:30.361Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.519  34.610 1499.9902 16:12:22.88M
2015-11-04T16:12:30.566Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.519  34.610 1499.9899 16:12:23.10M
2015-11-04T16:12:30.771Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.519  34.610 1499.9893 16:12:23.30M
2015-11-04T16:12:30.976Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.518  34.609 1499.9896 16:12:23.50M
2015-11-04T16:12:31.176Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.518  34.609 1499.9889 16:12:23.69M
2015-11-04T16:12:31.381Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.609 1499.9886 16:12:23.89M
2015-11-04T16:12:31.581Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.609 1499.9883 16:12:24.11M
2015-11-04T16:12:31.786Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.609 1499.9883 16:12:24.31M
2015-11-04T16:12:31.991Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.609 1499.9880 16:12:24.51M
2015-11-04T16:12:32.191Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.518  34.609 1499.9878 16:12:24.71M
2015-11-04T16:12:32.396Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.518  34.609 1499.9879 16:12:24.91M
2015-11-04T16:12:32.596Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.518  34.609 1499.9878 16:12:25.13M
2015-11-04T16:12:32.801Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.609 1499.9879 16:12:25.33M
2015-11-04T16:12:33.001Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.609 1499.9883 16:12:25.52M
2015-11-04T16:12:33.206Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.609 1499.9890 16:12:25.72M
2015-11-04T16:12:33.421Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.518  34.609 1499.9897 16:12:25.92M
2015-11-04T16:12:33.616Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.518  34.609 1499.9901 16:12:26.15M
2015-11-04T16:12:33.825Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.519  34.609 1499.9908 16:12:26.34M
2015-11-04T16:12:34.016Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.519  34.610 1499.9913 16:12:26.54M
2015-11-04T16:12:34.221Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.520  34.610 1499.9921 16:12:26.74M
2015-11-04T16:12:34.426Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.521  34.611 1499.9933 16:12:26.94M
2015-11-04T16:12:34.627Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.521  34.611 1499.9946 16:12:27.16M
2015-11-04T16:12:34.831Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.519  34.609 1499.9919 16:12:27.35M
2015-11-04T16:12:35.043Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.519  34.609 1499.9924 16:12:27.56M
2015-11-04T16:12:35.241Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.519  34.609 1499.9932 16:12:27.75M
2015-11-04T16:12:35.436Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.519  34.609 1499.9934 16:12:27.95M
2015-11-04T16:12:35.646Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.519  34.609 1499.9940 16:12:28.17M
2015-11-04T16:12:35.847Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.519  34.609 1499.9939 16:12:28.37M
2015-11-04T16:12:36.051Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.519  34.609 1499.9944 16:12:28.57M
2015-11-04T16:12:36.251Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.519  34.609 1499.9939 16:12:28.77M
2015-11-04T16:12:36.463Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.522  34.612 1499.9963 16:12:28.97M
2015-11-04T16:12:36.658Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.521  34.611 1499.9951 16:12:29.19M
2015-11-04T16:12:36.906Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.520  34.610 1499.9941 16:12:29.38M
2015-11-04T16:12:37.061Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.520  34.610 1499.9932 16:12:29.63M
2015-11-04T16:12:37.266Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.519  34.610 1499.9922 16:12:29.78M
2015-11-04T16:12:37.471Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.519  34.610 1499.9923 16:12:30.00M
2015-11-04T16:12:37.676Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.519  34.609 1499.9923 16:12:30.20M
2015-11-04T16:12:37.891Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.518  34.608 1499.9900 16:12:30.40M
2015-11-04T16:12:38.092Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.518  34.608 1499.9905 16:12:30.61M
2015-11-04T16:12:38.283Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.518  34.609 1499.9905 16:12:30.80M
2015-11-04T16:12:38.486Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.518  34.609 1499.9913 16:12:31.02M
2015-11-04T16:12:38.691Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.519  34.610 1499.9922 16:12:31.22M
2015-11-04T16:12:38.891Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.519  34.610 1499.9923 16:12:31.42M
2015-11-04T16:12:39.097Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.519  34.609 1499.9915 16:12:31.61M
2015-11-04T16:12:39.296Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.518  34.610 1499.9882 16:12:31.81M
2015-11-04T16:12:39.501Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.518  34.610 1499.9868 16:12:32.03M
2015-11-04T16:12:39.707Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.518  34.610 1499.9868 16:12:32.23M
2015-11-04T16:12:39.906Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.519  34.611 1499.9878 16:12:32.43M
2015-11-04T16:12:40.112Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.519  34.611 1499.9882 16:12:32.63M
2015-11-04T16:12:40.312Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.520  34.612 1499.9893 16:12:32.83M
2015-11-04T16:12:40.516Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.520  34.612 1499.9890 16:12:33.05M
2015-11-04T16:12:40.724Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.520  34.612 1499.9891 16:12:33.25M
2015-11-04T16:12:40.923Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.520  34.611 1499.9895 16:12:33.44M
2015-11-04T16:12:41.127Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.520  34.611 1499.9896 16:12:33.64M
2015-11-04T16:12:41.327Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.520  34.611 1499.9895 16:12:33.84M
2015-11-04T16:12:41.532Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.519  34.611 1499.9889 16:12:34.06M
2015-11-04T16:12:41.737Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.518  34.610 1499.9871 16:12:34.26M
2015-11-04T16:12:41.937Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.518  34.609 1499.9880 16:12:34.46M
2015-11-04T16:12:42.142Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.519  34.610 1499.9896 16:12:34.66M
2015-11-04T16:12:42.357Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.519  34.610 1499.9906 16:12:34.86M
2015-11-04T16:12:42.547Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.519  34.610 1499.9907 16:12:35.09M
2015-11-04T16:12:42.747Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.520  34.611 1499.9916 16:12:35.28M
2015-11-04T16:12:42.957Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.521  34.612 1499.9924 16:12:35.47M
2015-11-04T16:12:43.157Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.519  34.610 1499.9901 16:12:35.68M
2015-11-04T16:12:43.357Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.519  34.610 1499.9896 16:12:35.87M
2015-11-04T16:12:43.563Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.519  34.610 1499.9895 16:12:36.09M
2015-11-04T16:12:43.767Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.519  34.610 1499.9890 16:12:36.29M
2015-11-04T16:12:43.967Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.518  34.610 1499.9882 16:12:36.49M
2015-11-04T16:12:44.172Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.519  34.610 1499.9882 16:12:36.69M
2015-11-04T16:12:44.377Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.519  34.610 1499.9886 16:12:36.89M
2015-11-04T16:12:44.577Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.518  34.609 1499.9879 16:12:37.11M
2015-11-04T16:12:44.782Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.609 1499.9890 16:12:37.30M
2015-11-04T16:12:44.982Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.519  34.609 1499.9896 16:12:37.50M
2015-11-04T16:12:45.187Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.519  34.610 1499.9905 16:12:37.70M
2015-11-04T16:12:45.392Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.519  34.609 1499.9913 16:12:37.90M
2015-11-04T16:12:45.592Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.520  34.610 1499.9930 16:12:38.12M
2015-11-04T16:12:45.797Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.521  34.611 1499.9943 16:12:38.32M
2015-11-04T16:12:45.997Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.521  34.611 1499.9949 16:12:38.52M
2015-11-04T16:12:46.202Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.521  34.611 1499.9939 16:12:38.72M
2015-11-04T16:12:46.402Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.523  34.613 1499.9965 16:12:38.92M
2015-11-04T16:12:46.607Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.523  34.613 1499.9969 16:12:39.13M
2015-11-04T16:12:46.827Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.520  34.610 1499.9926 16:12:39.33M
2015-11-04T16:12:47.057Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.519  34.608 1499.9923 16:12:39.55M
2015-11-04T16:12:47.217Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.518  34.607 1499.9912 16:12:39.78M
2015-11-04T16:12:47.429Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.516  34.606 1499.9899 16:12:39.93M
2015-11-04T16:12:47.622Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.515  34.605 1499.9889 16:12:40.15M
2015-11-04T16:12:47.827Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.515  34.605 1499.9880 16:12:40.35M
2015-11-04T16:12:48.032Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.514  34.604 1499.9878 16:12:40.55M
2015-11-04T16:12:48.227Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.513  34.604 1499.9861 16:12:40.75M
2015-11-04T16:12:48.432Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.514  34.604 1499.9858 16:12:40.94M
2015-11-04T16:12:48.637Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.514  34.605 1499.9861 16:12:41.17M
2015-11-04T16:12:48.842Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.515  34.606 1499.9865 16:12:41.36M
2015-11-04T16:12:49.042Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.515  34.606 1499.9867 16:12:41.56M
2015-11-04T16:12:49.247Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.516  34.606 1499.9880 16:12:41.76M
2015-11-04T16:12:49.452Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.516  34.607 1499.9889 16:12:41.96M
2015-11-04T16:12:49.657Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.516  34.606 1499.9890 16:12:42.18M
2015-11-04T16:12:49.852Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.517  34.607 1499.9908 16:12:42.38M
2015-11-04T16:12:50.063Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.517  34.607 1499.9907 16:12:42.58M
2015-11-04T16:12:50.262Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.517  34.607 1499.9899 16:12:42.78M
2015-11-04T16:12:50.481Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.520  34.610 1499.9926 16:12:43.00M
2015-11-04T16:12:50.667Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.519  34.610 1499.9919 16:12:43.20M
2015-11-04T16:12:50.867Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.519  34.610 1499.9917 16:12:43.39M
2015-11-04T16:12:51.072Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.520  34.610 1499.9924 16:12:43.59M
2015-11-04T16:12:51.292Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.520  34.611 1499.9927 16:12:43.79M
2015-11-04T16:12:51.483Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.521  34.612 1499.9940 16:12:44.03M
2015-11-04T16:12:51.682Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.523  34.614 1499.9952 16:12:44.21M
2015-11-04T16:12:51.887Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.525  34.616 1499.9972 16:12:44.41M
2015-11-04T16:12:52.092Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.525  34.616 1499.9973 16:12:44.61M
2015-11-04T16:12:52.292Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.526  34.617 1499.9978 16:12:44.81M
2015-11-04T16:12:52.497Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.526  34.617 1499.9980 16:12:45.03M
2015-11-04T16:12:52.702Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.525  34.616 1499.9980 16:12:45.23M
2015-11-04T16:12:52.902Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.515  34.606 1499.9851 16:12:45.43M
2015-11-04T16:12:53.102Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.514  34.605 1499.9849 16:12:45.62M
2015-11-04T16:12:53.307Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.515  34.606 1499.9860 16:12:45.82M
2015-11-04T16:12:53.512Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.515  34.606 1499.9866 16:12:46.04M
2015-11-04T16:12:53.721Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.516  34.607 1499.9873 16:12:46.24M
2015-11-04T16:12:53.917Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.518  34.608 1499.9897 16:12:46.44M
2015-11-04T16:12:54.124Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.519  34.610 1499.9908 16:12:46.64M
2015-11-04T16:12:54.324Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.517  34.608 1499.9894 16:12:46.84M
2015-11-04T16:12:54.527Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.517  34.608 1499.9899 16:12:47.06M
2015-11-04T16:12:54.732Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.517  34.607 1499.9902 16:12:47.25M
2015-11-04T16:12:54.927Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.517  34.607 1499.9900 16:12:47.46M
2015-11-04T16:12:55.137Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.517  34.607 1499.9897 16:12:47.65M
2015-11-04T16:12:55.337Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.516  34.606 1499.9893 16:12:47.85M
2015-11-04T16:12:55.542Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.515  34.605 1499.9890 16:12:48.07M
2015-11-04T16:12:55.763Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.514  34.604 1499.9878 16:12:48.27M
2015-11-04T16:12:55.947Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.519  34.608 1499.9928 16:12:48.49M
2015-11-04T16:12:56.147Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.519  34.608 1499.9940 16:12:48.67M
2015-11-04T16:12:56.352Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.519  34.608 1499.9949 16:12:48.87M
2015-11-04T16:12:56.557Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.520  34.608 1499.9967 16:12:49.09M
2015-11-04T16:12:56.761Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.520  34.609 1499.9974 16:12:49.28M
2015-11-04T16:12:56.962Z|I-OCEAN7-304-XXXX|  25.76  12.955  40.521  34.609 1499.9965 16:12:49.48M
2015-11-04T16:12:57.163Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.522  34.610 1499.9980 16:12:49.68M
2015-11-04T16:12:57.367Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.523  34.611 1499.9994 16:12:49.88M
2015-11-04T16:12:57.572Z|I-OCEAN7-304-XXXX|  25.75  12.956  40.522  34.610 1499.9994 16:12:50.10M
2015-11-04T16:12:57.772Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.522  34.610 1499.9999 16:12:50.30M
2015-11-04T16:12:57.977Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.521  34.609 1499.9999 16:12:50.50M
2015-11-04T16:12:58.182Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.521  34.609 1499.9996 16:12:50.70M
2015-11-04T16:12:58.382Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.520  34.608 1499.9983 16:12:50.90M
2015-11-04T16:12:58.587Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.520  34.608 1499.9968 16:12:51.12M
2015-11-04T16:12:58.792Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.519  34.608 1499.9941 16:12:51.31M
2015-11-04T16:12:58.992Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.518  34.607 1499.9940 16:12:51.52M
2015-11-04T16:12:59.192Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.518  34.608 1499.9938 16:12:51.71M
2015-11-04T16:12:59.397Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.519  34.609 1499.9943 16:12:51.91M
2015-11-04T16:12:59.602Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.520  34.610 1499.9955 16:12:52.13M
2015-11-04T16:12:59.826Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.520  34.610 1499.9945 16:12:52.33M