2015-11-04T16:09:00.027Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.501  34.590 1499.9747 16:08:52.53M
2015-11-04T16:09:00.227Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.501  34.591 1499.9751 16:08:52.74M
2015-11-04T16:09:00.432Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.502  34.592 1499.9762 16:08:52.94M
2015-11-04T16:09:00.637Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.503  34.593 1499.9758 16:08:53.15M
2015-11-04T16:09:00.837Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.504  34.594 1499.9750 16:08:53.35M
2015-11-04T16:09:01.042Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.504  34.595 1499.9751 16:08:53.55M
2015-11-04T16:09:01.242Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.505  34.596 1499.9751 16:08:53.75M
2015-11-04T16:09:01.447Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.506  34.597 1499.9751 16:08:53.95M
2015-11-04T16:09:01.647Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.506  34.598 1499.9751 16:08:54.17M
2015-11-04T16:09:01.869Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.506  34.598 1499.9744 16:08:54.37M
2015-11-04T16:09:02.057Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.506  34.598 1499.9735 16:08:54.57M
2015-11-04T16:09:02.262Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.506  34.599 1499.9733 16:08:54.77M
2015-11-04T16:09:02.462Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.507  34.599 1499.9736 16:08:54.97M
2015-11-04T16:09:02.667Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.507  34.599 1499.9734 16:08:55.19M
2015-11-04T16:09:02.867Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.507  34.599 1499.9741 16:08:55.38M
2015-11-04T16:09:03.072Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.507  34.598 1499.9755 16:08:55.58M
2015-11-04T16:09:03.272Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.506  34.598 1499.9761 16:08:55.78M
2015-11-04T16:09:03.492Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.506  34.597 1499.9767 16:08:56.00M
2015-11-04T16:09:03.683Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.505  34.596 1499.9767 16:08:56.22M
2015-11-04T16:09:03.882Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.505  34.596 1499.9753 16:08:56.40M
2015-11-04T16:09:04.087Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.503  34.595 1499.9738 16:08:56.59M
2015-11-04T16:09:04.287Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.503  34.594 1499.9727 16:08:56.80M
2015-11-04T16:09:04.487Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.502  34.593 1499.9725 16:08:57.01M
2015-11-04T16:09:04.697Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.501  34.593 1499.9717 16:08:57.21M
2015-11-04T16:09:04.897Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.502  34.593 1499.9712 16:08:57.41M
2015-11-04T16:09:05.097Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.502  34.594 1499.9706 16:08:57.61M
2015-11-04T16:09:05.307Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.502  34.594 1499.9708 16:08:57.81M
2015-11-04T16:09:05.507Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.497  34.589 1499.9655 16:08:58.03M
2015-11-04T16:09:05.712Z|I-OCEAN7-304-XXXX|  25.83  12.950  40.497  34.591 1499.9584 16:08:58.23M
2015-11-04T16:09:05.912Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.486  34.581 1499.9459 16:08:58.43M
2015-11-04T16:09:06.112Z|I-OCEAN7-304-XXXX|  25.87  12.949  40.474  34.570 1499.9324 16:08:58.63M
2015-11-04T16:09:06.322Z|I-OCEAN7-304-XXXX|  25.87  12.950  40.462  34.558 1499.9188 16:08:58.82M
2015-11-04T16:09:06.524Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.461  34.557 1499.9187 16:08:59.05M
2015-11-04T16:09:06.727Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.450  34.547 1499.9060 16:08:59.24M
2015-11-04T16:09:06.927Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.449  34.546 1499.9056 16:08:59.44M
2015-11-04T16:09:07.132Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.452  34.549 1499.9089 16:08:59.64M
2015-11-04T16:09:07.332Z|I-OCEAN7-304-XXXX|  25.88  12.950  40.465  34.561 1499.9244 16:08:59.84M
2015-11-04T16:09:07.537Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.466  34.561 1499.9254 16:09:00.06M
2015-11-04T16:09:07.743Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.476  34.571 1499.9379 16:09:00.26M
2015-11-04T16:09:07.963Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.477  34.571 1499.9398 16:09:00.46M
2015-11-04T16:09:08.147Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.506  34.598 1499.9739 16:09:00.67M
2015-11-04T16:09:08.347Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.505  34.597 1499.9739 16:09:00.85M
2015-11-04T16:09:08.552Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.508  34.599 1499.9775 16:09:01.07M
2015-11-04T16:09:08.757Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.504  34.595 1499.9742 16:09:01.27M
2015-11-04T16:09:08.957Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.503  34.594 1499.9734 16:09:01.47M
2015-11-04T16:09:09.162Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.502  34.593 1499.9724 16:09:01.67M
2015-11-04T16:09:09.362Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.503  34.594 1499.9739 16:09:01.87M
2015-11-04T16:09:09.567Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.504  34.594 1499.9742 16:09:02.09M
2015-11-04T16:09:09.767Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.503  34.594 1499.9739 16:09:02.29M
2015-11-04T16:09:09.973Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.504  34.595 1499.9742 16:09:02.49M
2015-11-04T16:09:10.178Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.504  34.595 1499.9753 16:09:02.69M
2015-11-04T16:09:10.377Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.505  34.596 1499.9766 16:09:02.88M
2015-11-04T16:09:10.578Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.506  34.597 1499.9775 16:09:03.10M
2015-11-04T16:09:10.794Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.502  34.593 1499.9735 16:09:03.30M
2015-11-04T16:09:10.993Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.502  34.593 1499.9728 16:09:03.50M
2015-11-04T16:09:11.193Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.502  34.593 1499.9729 16:09:03.70M
2015-11-04T16:09:11.398Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.502  34.593 1499.9727 16:09:03.90M
2015-11-04T16:09:11.598Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.501  34.592 1499.9722 16:09:04.12M
2015-11-04T16:09:11.804Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.500  34.591 1499.9713 16:09:04.32M
2015-11-04T16:09:12.006Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.499  34.590 1499.9706 16:09:04.52M
2015-11-04T16:09:12.208Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.498  34.589 1499.9696 16:09:04.72M
2015-11-04T16:09:12.428Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.489  34.581 1499.9585 16:09:04.92M
2015-11-04T16:09:12.613Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.487  34.579 1499.9561 16:09:05.15M
2015-11-04T16:09:12.818Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.486  34.578 1499.9550 16:09:05.33M
2015-11-04T16:09:13.018Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.485  34.577 1499.9537 16:09:05.53M
2015-11-04T16:09:13.237Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.484  34.576 1499.9526 16:09:05.73M
2015-11-04T16:09:13.428Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.484  34.576 1499.9536 16:09:05.93M
2015-11-04T16:09:13.628Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.484  34.576 1499.9525 16:09:06.15M
2015-11-04T16:09:13.833Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.497  34.588 1499.9675 16:09:06.35M
2015-11-04T16:09:14.033Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.499  34.591 1499.9694 16:09:06.55M
2015-11-04T16:09:14.238Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.502  34.593 1499.9724 16:09:06.75M
2015-11-04T16:09:14.438Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.505  34.596 1499.9752 16:09:06.94M
2015-11-04T16:09:14.643Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.508  34.599 1499.9780 16:09:07.16M
2015-11-04T16:09:14.848Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.510  34.601 1499.9812 16:09:07.36M
2015-11-04T16:09:15.048Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.513  34.604 1499.9835 16:09:07.56M
2015-11-04T16:09:15.253Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.514  34.605 1499.9849 16:09:07.76M
2015-11-04T16:09:15.453Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.515  34.606 1499.9851 16:09:07.96M
2015-11-04T16:09:15.658Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.515  34.606 1499.9850 16:09:08.18M
2015-11-04T16:09:15.863Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.515  34.606 1499.9856 16:09:08.38M
2015-11-04T16:09:16.063Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.515  34.606 1499.9860 16:09:08.58M
2015-11-04T16:09:16.268Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.515  34.606 1499.9868 16:09:08.78M
2015-11-04T16:09:16.473Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.515  34.606 1499.9863 16:09:09.98M
2015-11-04T16:09:16.673Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.515  34.606 1499.9860 16:09:09.19M
2015-11-04T16:09:16.893Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.516  34.606 1499.9871 16:09:09.39M
2015-11-04T16:09:17.083Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.516  34.607 1499.9871 16:09:09.61M
2015-11-04T16:09:17.283Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.516  34.607 1499.9882 16:09:09.79M
2015-11-04T16:09:17.488Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.517  34.607 1499.9891 16:09:10.01M
2015-11-04T16:09:17.688Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.517  34.608 1499.9897 16:09:10.21M
2015-11-04T16:09:17.893Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.518  34.608 1499.9902 16:09:10.40M
2015-11-04T16:09:18.098Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.518  34.608 1499.9906 16:09:10.61M
2015-11-04T16:09:18.298Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.518  34.608 1499.9923 16:09:10.81M
2015-11-04T16:09:18.503Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.518  34.607 1499.9930 16:09:11.02M
2015-11-04T16:09:18.703Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.517  34.607 1499.9913 16:09:11.22M
2015-11-04T16:09:18.908Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.516  34.606 1499.9889 16:09:11.42M
2015-11-04T16:09:19.113Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.515  34.605 1499.9871 16:09:11.62M
2015-11-04T16:09:19.313Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.501  34.591 1499.9735 16:09:11.82M
2015-11-04T16:09:19.518Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.499  34.589 1499.9716 16:09:12.04M
2015-11-04T16:09:19.718Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.498  34.588 1499.9694 16:09:12.24M
2015-11-04T16:09:19.923Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.496  34.587 1499.9673 16:09:12.44M
2015-11-04T16:09:20.128Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.484  34.576 1499.9523 16:09:12.63M
2015-11-04T16:09:20.328Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.483  34.575 1499.9521 16:09:12.84M
2015-11-04T16:09:20.533Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.483  34.574 1499.9520 16:09:13.05M
2015-11-04T16:09:20.738Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.482  34.574 1499.9509 16:09:13.25M
2015-11-04T16:09:20.960Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.482  34.574 1499.9497 16:09:13.45M
2015-11-04T16:09:21.138Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.481  34.573 1499.9493 16:09:13.65M
2015-11-04T16:09:21.358Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.480  34.573 1499.9487 16:09:13.85M
2015-11-04T16:09:21.548Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.480  34.572 1499.9478 16:09:14.09M
2015-11-04T16:09:21.748Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.479  34.571 1499.9479 16:09:14.27M
2015-11-04T16:09:21.953Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.478  34.570 1499.9469 16:09:14.47M
2015-11-04T16:09:22.153Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.478  34.570 1499.9463 16:09:14.67M
2015-11-04T16:09:22.358Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.478  34.570 1499.9469 16:09:14.86M
2015-11-04T16:09:22.563Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.479  34.570 1499.9482 16:09:15.08M
2015-11-04T16:09:22.763Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.490  34.581 1499.9617 16:09:15.28M
2015-11-04T16:09:22.968Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.492  34.583 1499.9639 16:09:15.48M
2015-11-04T16:09:23.173Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.494  34.584 1499.9658 16:09:15.68M
2015-11-04T16:09:23.373Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.496  34.587 1499.9688 16:09:15.88M
2015-11-04T16:09:23.578Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.499  34.590 1499.9723 16:09:16.10M
2015-11-04T16:09:23.778Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.502  34.592 1499.9750 16:09:16.30M
2015-11-04T16:09:23.983Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.505  34.595 1499.9774 16:09:16.50M
2015-11-04T16:09:24.188Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.506  34.596 1499.9788 16:09:16.70M
2015-11-04T16:09:24.388Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.506  34.596 1499.9790 16:09:16.90M
2015-11-04T16:09:24.593Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.507  34.597 1499.9792 16:09:17.11M
2015-11-04T16:09:24.793Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.503  34.594 1499.9747 16:09:17.31M
2015-11-04T16:09:24.998Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.502  34.593 1499.9735 16:09:17.51M
2015-11-04T16:09:25.203Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.501  34.592 1499.9718 16:09:17.71M
2015-11-04T16:09:25.403Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.499  34.590 1499.9686 16:09:17.91M
2015-11-04T16:09:25.608Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.497  34.589 1499.9653 16:09:18.13M
2015-11-04T16:09:25.823Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.491  34.584 1499.9578 16:09:18.33M
2015-11-04T16:09:26.013Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.491  34.584 1499.9574 16:09:18.54M
2015-11-04T16:09:26.213Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.492  34.584 1499.9580 16:09:18.72M
2015-11-04T16:09:26.418Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.492  34.585 1499.9570 16:09:18.92M
2015-11-04T16:09:26.623Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.493  34.586 1499.9585 16:09:19.14M
2015-11-04T16:09:26.828Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.495  34.588 1499.9607 16:09:19.34M
2015-11-04T16:09:27.028Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.497  34.590 1499.9636 16:09:19.54M
2015-11-04T16:09:27.233Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.500  34.592 1499.9669 16:09:19.74M
2015-11-04T16:09:27.433Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.502  34.594 1499.9697 16:09:19.94M
2015-11-04T16:09:27.638Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.504  34.596 1499.9723 16:09:20.16M
2015-11-04T16:09:27.843Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.506  34.598 1499.9750 16:09:20.36M
2015-11-04T16:09:28.044Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.508  34.600 1499.9761 16:09:20.56M
2015-11-04T16:09:28.248Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.509  34.601 1499.9774 16:09:20.76M
2015-11-04T16:09:28.453Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.511  34.603 1499.9797 16:09:20.96M
2015-11-04T16:09:28.653Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.512  34.604 1499.9812 16:09:21.17M
2015-11-04T16:09:28.853Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.514  34.606 1499.9846 16:09:21.37M
2015-11-04T16:09:29.063Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.515  34.607 1499.9863 16:09:21.57M
2015-11-04T16:09:29.263Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.516  34.608 1499.9877 16:09:21.77M
2015-11-04T16:09:29.468Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.517  34.608 1499.9886 16:09:21.97M
2015-11-04T16:09:29.668Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.518  34.609 1499.9880 16:09:22.19M
2015-11-04T16:09:29.873Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.519  34.610 1499.9880 16:09:22.39M
2015-11-04T16:09:30.073Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.512  34.604 1499.9814 16:09:22.59M
2015-11-04T16:09:30.293Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.512  34.603 1499.9813 16:09:22.79M
2015-11-04T16:09:30.478Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.511  34.602 1499.9802 16:09:23.02M
2015-11-04T16:09:30.683Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.510  34.602 1499.9797 16:09:23.20M
2015-11-04T16:09:30.888Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.510  34.601 1499.9801 16:09:23.40M
2015-11-04T16:09:31.088Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.509  34.600 1499.9803 16:09:23.60M
2015-11-04T16:09:31.293Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.509  34.599 1499.9807 16:09:23.80M
2015-11-04T16:09:31.498Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.509  34.599 1499.9808 16:09:24.02M
2015-11-04T16:09:31.698Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.510  34.600 1499.9828 16:09:24.22M
2015-11-04T16:09:31.898Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.511  34.601 1499.9836 16:09:24.42M
2015-11-04T16:09:32.109Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.511  34.602 1499.9845 16:09:24.62M
2015-11-04T16:09:32.309Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.512  34.603 1499.9857 16:09:24.82M
2015-11-04T16:09:32.509Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.513  34.604 1499.9869 16:09:25.03M
2015-11-04T16:09:32.714Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.515  34.605 1499.9878 16:09:25.23M
2015-11-04T16:09:32.921Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.515  34.605 1499.9889 16:09:25.43M
2015-11-04T16:09:33.119Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.515  34.605 1499.9890 16:09:25.63M
2015-11-04T16:09:33.324Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.516  34.606 1499.9889 16:09:25.83M
2015-11-04T16:09:33.524Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.517  34.607 1499.9899 16:09:26.05M
2015-11-04T16:09:33.729Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.518  34.608 1499.9908 16:09:26.25M
2015-11-04T16:09:33.939Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.518  34.609 1499.9899 16:09:26.45M
2015-11-04T16:09:34.160Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.518  34.609 1499.9886 16:09:26.64M
2015-11-04T16:09:34.339Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.517  34.608 1499.9869 16:09:26.85M
2015-11-04T16:09:34.539Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.516  34.607 1499.9867 16:09:27.06M
2015-11-04T16:09:34.759Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.516  34.607 1499.9862 16:09:27.26M
2015-11-04T16:09:34.944Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.515  34.607 1499.9851 16:09:27.48M
2015-11-04T16:09:35.149Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.515  34.607 1499.9847 16:09:27.66M
2015-11-04T16:09:35.354Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.515  34.607 1499.9838 16:09:27.86M
2015-11-04T16:09:35.554Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.514  34.606 1499.9825 16:09:28.08M
2015-11-04T16:09:35.759Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.513  34.605 1499.9818 16:09:28.28M
2015-11-04T16:09:35.964Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.512  34.604 1499.9797 16:09:28.48M
2015-11-04T16:09:36.164Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.512  34.604 1499.9796 16:09:28.68M
2015-11-04T16:09:36.369Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.511  34.603 1499.9795 16:09:28.87M
2015-11-04T16:09:36.569Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.511  34.603 1499.9795 16:09:29.09M
2015-11-04T16:09:36.774Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.510  34.602 1499.9785 16:09:29.29M
2015-11-04T16:09:36.979Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.514  34.605 1499.9829 16:09:29.49M
2015-11-04T16:09:37.179Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.509  34.601 1499.9768 16:09:29.69M
2015-11-04T16:09:37.384Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.508  34.600 1499.9753 16:09:29.89M
2015-11-04T16:09:37.589Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.507  34.600 1499.9744 16:09:30.11M
2015-11-04T16:09:37.789Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.507  34.599 1499.9741 16:09:30.31M
2015-11-04T16:09:37.994Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.507  34.599 1499.9745 16:09:30.51M
2015-11-04T16:09:38.194Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.506  34.598 1499.9744 16:09:30.70M
2015-11-04T16:09:38.399Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.506  34.598 1499.9745 16:09:30.90M
2015-11-04T16:09:38.605Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.506  34.598 1499.9742 16:09:31.12M
2015-11-04T16:09:38.804Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.507  34.598 1499.9751 16:09:31.32M
2015-11-04T16:09:39.004Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.507  34.599 1499.9764 16:09:31.52M
2015-11-04T16:09:39.229Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.508  34.599 1499.9775 16:09:31.72M
2015-11-04T16:09:39.414Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.508  34.599 1499.9785 16:09:31.93M
2015-11-04T16:09:39.619Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.509  34.600 1499.9794 16:09:32.14M
2015-11-04T16:09:39.819Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.509  34.600 1499.9796 16:09:32.34M
2015-11-04T16:09:40.019Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.509  34.600 1499.9807 16:09:32.54M
2015-11-04T16:09:40.224Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.509  34.600 1499.9811 16:09:32.73M
2015-11-04T16:09:40.429Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.509  34.600 1499.9811 16:09:32.93M
2015-11-04T16:09:40.629Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.509  34.600 1499.9807 16:09:33.15M
2015-11-04T16:09:40.834Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.509  34.600 1499.9806 16:09:33.35M
2015-11-04T16:09:41.034Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.508  34.599 1499.9800 16:09:33.55M
2015-11-04T16:09:41.239Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.508  34.599 1499.9792 16:09:33.75M
2015-11-04T16:09:41.445Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.508  34.599 1499.9788 16:09:33.95M
2015-11-04T16:09:41.649Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.507  34.598 1499.9786 16:09:34.17M
2015-11-04T16:09:41.849Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.507  34.598 1499.9786 16:09:34.37M
2015-11-04T16:09:42.054Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.507  34.598 1499.9783 16:09:34.57M
2015-11-04T16:09:42.254Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.507  34.598 1499.9780 16:09:34.76M
2015-11-04T16:09:42.459Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.507  34.598 1499.9778 16:09:34.96M
2015-11-04T16:09:42.664Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.506  34.598 1499.9772 16:09:35.18M
2015-11-04T16:09:42.864Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.506  34.598 1499.9774 16:09:35.38M
2015-11-04T16:09:43.069Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.506  34.598 1499.9775 16:09:35.58M
2015-11-04T16:09:43.274Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.507  34.598 1499.9775 16:09:35.78M
2015-11-04T16:09:43.474Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.507  34.598 1499.9775 16:09:36.00M
2015-11-04T16:09:43.694Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.507  34.598 1499.9773 16:09:36.20M
2015-11-04T16:09:43.879Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.507  34.598 1499.9769 16:09:36.41M
2015-11-04T16:09:44.084Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.507  34.598 1499.9768 16:09:36.60M
2015-11-04T16:09:44.289Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.507  34.599 1499.9772 16:09:36.79M
2015-11-04T16:09:44.489Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.507  34.598 1499.9768 16:09:37.01M
2015-11-04T16:09:44.694Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.507  34.598 1499.9766 16:09:37.21M
2015-11-04T16:09:44.894Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.507  34.598 1499.9755 16:09:37.41M
2015-11-04T16:09:45.099Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.506  34.598 1499.9757 16:09:37.61M
2015-11-04T16:09:45.299Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.506  34.598 1499.9752 16:09:37.81M
2015-11-04T16:09:45.518Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.506  34.598 1499.9746 16:09:38.03M
2015-11-04T16:09:45.709Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.506  34.598 1499.9745 16:09:38.23M
2015-11-04T16:09:45.909Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.506  34.598 1499.9749 16:09:38.43M
2015-11-04T16:09:46.114Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.506  34.598 1499.9751 16:09:38.62M
2015-11-04T16:09:46.319Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.506  34.598 1499.9751 16:09:38.82M
2015-11-04T16:09:46.519Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.506  34.599 1499.9741 16:09:39.04M
2015-11-04T16:09:46.724Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.506  34.598 1499.9744 16:09:39.24M
2015-11-04T16:09:46.925Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.506  34.598 1499.9747 16:09:39.44M
2015-11-04T16:09:47.129Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.506  34.599 1499.9752 16:09:39.64M
2015-11-04T16:09:47.329Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.506  34.598 1499.9749 16:09:39.84M
2015-11-04T16:09:47.534Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.506  34.598 1499.9751 16:09:40.06M
2015-11-04T16:09:47.739Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.506  34.598 1499.9740 16:09:40.26M
2015-11-04T16:09:47.944Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.506  34.597 1499.9739 16:09:40.46M
2015-11-04T16:09:48.159Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.505  34.597 1499.9734 16:09:40.66M
2015-11-04T16:09:48.349Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.506  34.598 1499.9736 16:09:40.87M
2015-11-04T16:09:48.544Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.506  34.598 1499.9739 16:09:41.07M
2015-11-04T16:09:48.754Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.506  34.598 1499.9741 16:09:41.27M
2015-11-04T16:09:48.954Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.506  34.598 1499.9741 16:09:41.47M
2015-11-04T16:09:49.159Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.506  34.598 1499.9729 16:09:41.67M
2015-11-04T16:09:49.364Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.506  34.598 1499.9738 16:09:41.87M
2015-11-04T16:09:49.564Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.505  34.598 1499.9734 16:09:42.09M
2015-11-04T16:09:49.769Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.505  34.598 1499.9733 16:09:42.28M
2015-11-04T16:09:49.969Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.505  34.597 1499.9724 16:09:42.49M
2015-11-04T16:09:50.174Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.505  34.597 1499.9724 16:09:42.68M
2015-11-04T16:09:50.379Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.505  34.597 1499.9728 16:09:42.88M
2015-11-04T16:09:50.579Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.505  34.597 1499.9738 16:09:43.10M
2015-11-04T16:09:50.784Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.505  34.597 1499.9742 16:09:43.30M
2015-11-04T16:09:51.000Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.506  34.597 1499.9740 16:09:43.50M
2015-11-04T16:09:51.189Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.506  34.598 1499.9752 16:09:43.70M
2015-11-04T16:09:51.394Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.506  34.598 1499.9757 16:09:43.90M
2015-11-04T16:09:51.594Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.507  34.598 1499.9760 16:09:44.12M
2015-11-04T16:09:51.794Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.507  34.598 1499.9768 16:09:44.32M
2015-11-04T16:09:52.006Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.507  34.599 1499.9783 16:09:44.51M
2015-11-04T16:09:52.204Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.508  34.599 1499.9784 16:09:44.72M
2015-11-04T16:09:52.409Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.508  34.599 1499.9786 16:09:44.91M
2015-11-04T16:09:52.625Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.508  34.599 1499.9790 16:09:45.13M
2015-11-04T16:09:52.815Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.508  34.599 1499.9795 16:09:45.35M
2015-11-04T16:09:53.019Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.508  34.599 1499.9803 16:09:45.53M
2015-11-04T16:09:53.219Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.509  34.599 1499.9808 16:09:45.73M
2015-11-04T16:09:53.424Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.599 1499.9813 16:09:45.93M
2015-11-04T16:09:53.624Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.599 1499.9801 16:09:46.15M
2015-11-04T16:09:53.833Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.508  34.599 1499.9800 16:09:46.35M
2015-11-04T16:09:54.034Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.508  34.599 1499.9800 16:09:46.55M
2015-11-04T16:09:54.234Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.599 1499.9808 16:09:46.75M
2015-11-04T16:09:54.439Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.598 1499.9812 16:09:46.94M
2015-11-04T16:09:54.639Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.507  34.597 1499.9817 16:09:47.16M
2015-11-04T16:09:54.844Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.507  34.597 1499.9818 16:09:47.36M
2015-11-04T16:09:55.049Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.507  34.597 1499.9823 16:09:47.56M
2015-11-04T16:09:55.249Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.507  34.596 1499.9823 16:09:47.76M
2015-11-04T16:09:55.449Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.507  34.596 1499.9824 16:09:47.96M
2015-11-04T16:09:55.655Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.507  34.596 1499.9828 16:09:48.17M
2015-11-04T16:09:55.859Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.507  34.596 1499.9829 16:09:48.37M
2015-11-04T16:09:56.059Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.507  34.597 1499.9833 16:09:48.57M
2015-11-04T16:09:56.264Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.507  34.597 1499.9832 16:09:48.77M
2015-11-04T16:09:56.469Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.508  34.597 1499.9834 16:09:48.97M
2015-11-04T16:09:56.670Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.508  34.597 1499.9832 16:09:49.19M
2015-11-04T16:09:56.874Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.507  34.597 1499.9827 16:09:49.39M
2015-11-04T16:09:57.095Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.507  34.597 1499.9823 16:09:49.59M
2015-11-04T16:09:57.280Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.598 1499.9813 16:09:49.81M
2015-11-04T16:09:57.480Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.508  34.598 1499.9808 16:09:50.01M
2015-11-04T16:09:57.699Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.507  34.598 1499.9799 16:09:50.21M
2015-11-04T16:09:57.889Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.507  34.597 1499.9807 16:09:50.41M
2015-11-04T16:09:58.095Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.507  34.597 1499.9811 16:09:50.60M
2015-11-04T16:09:58.295Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.508  34.598 1499.9808 16:09:50.81M
2015-11-04T16:09:58.500Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.508  34.597 1499.9817 16:09:51.02M
2015-11-04T16:09:58.700Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.507  34.597 1499.9812 16:09:51.22M
2015-11-04T16:09:58.905Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.507  34.597 1499.9812 16:09:51.42M
2015-11-04T16:09:59.110Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.507  34.597 1499.9806 16:09:51.62M
2015-11-04T16:09:59.310Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.507  34.597 1499.9797 16:09:51.82M
2015-11-04T16:09:59.515Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.506  34.596 1499.9788 16:09:52.04M
2015-11-04T16:09:59.715Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.506  34.596 1499.9802 16:09:52.24M
2015-11-04T16:09:59.920Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.506  34.596 1499.9806 16:09:52.44M