2015-11-04T16:08:00.134Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.501  34.593 1499.9685 16:07:52.64M
2015-11-04T16:08:00.335Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.500  34.592 1499.9674 16:07:52.84M
2015-11-04T16:08:00.540Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.500  34.592 1499.9663 16:07:53.06M
2015-11-04T16:08:00.739Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.500  34.592 1499.9656 16:07:53.26M
2015-11-04T16:08:00.960Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.500  34.593 1499.9663 16:07:53.45M
2015-11-04T16:08:01.150Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.500  34.593 1499.9668 16:07:53.67M
2015-11-04T16:08:01.350Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.501  34.593 1499.9666 16:07:53.85M
2015-11-04T16:08:01.555Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.501  34.594 1499.9678 16:07:54.07M
2015-11-04T16:08:01.755Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.502  34.594 1499.9690 16:07:54.27M
2015-11-04T16:08:01.960Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.504  34.596 1499.9711 16:07:54.47M
2015-11-04T16:08:02.165Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.504  34.596 1499.9716 16:07:54.67M
2015-11-04T16:08:02.365Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.505  34.597 1499.9718 16:07:54.87M
2015-11-04T16:08:02.570Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.506  34.598 1499.9736 16:07:55.09M
2015-11-04T16:08:02.770Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.508  34.599 1499.9763 16:07:55.29M
2015-11-04T16:08:02.975Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.509  34.600 1499.9774 16:07:55.48M
2015-11-04T16:08:03.180Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.510  34.602 1499.9797 16:07:55.69M
2015-11-04T16:08:03.380Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.512  34.603 1499.9824 16:07:55.88M
2015-11-04T16:08:03.585Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.512  34.603 1499.9830 16:07:56.10M
2015-11-04T16:08:03.785Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.513  34.604 1499.9836 16:07:56.30M
2015-11-04T16:08:03.990Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.513  34.604 1499.9830 16:07:56.50M
2015-11-04T16:08:04.192Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.513  34.604 1499.9835 16:07:56.70M
2015-11-04T16:08:04.395Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.513  34.604 1499.9834 16:07:56.90M
2015-11-04T16:08:04.600Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.512  34.604 1499.9829 16:07:57.12M
2015-11-04T16:08:04.800Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.512  34.603 1499.9824 16:07:57.31M
2015-11-04T16:08:05.005Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.511  34.603 1499.9819 16:07:57.51M
2015-11-04T16:08:05.210Z|I-OCEAN7-304-XXXX|  25.95  12.953  40.511  34.602 1499.9823 16:07:57.71M
2015-11-04T16:08:05.430Z|I-OCEAN7-304-XXXX|  25.95  12.953  40.511  34.603 1499.9834 16:07:57.91M
2015-11-04T16:08:05.615Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.511  34.603 1499.9825 16:07:58.15M
2015-11-04T16:08:05.815Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.511  34.602 1499.9819 16:07:58.33M
2015-11-04T16:08:06.020Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.511  34.602 1499.9817 16:07:58.53M
2015-11-04T16:08:06.220Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.510  34.602 1499.9814 16:07:58.73M
2015-11-04T16:08:06.425Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.511  34.602 1499.9824 16:07:58.93M
2015-11-04T16:08:06.625Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.511  34.602 1499.9830 16:07:59.15M
2015-11-04T16:08:06.835Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.511  34.603 1499.9828 16:07:59.34M
2015-11-04T16:08:07.035Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.511  34.602 1499.9829 16:07:59.55M
2015-11-04T16:08:07.240Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.512  34.603 1499.9824 16:07:59.74M
2015-11-04T16:08:07.440Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.512  34.603 1499.9829 16:07:59.94M
2015-11-04T16:08:07.640Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.512  34.603 1499.9832 16:08:00.16M
2015-11-04T16:08:07.845Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.512  34.603 1499.9833 16:08:00.36M
2015-11-04T16:08:08.055Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.513  34.604 1499.9845 16:08:00.56M
2015-11-04T16:08:08.255Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.509  34.600 1499.9803 16:08:00.76M
2015-11-04T16:08:08.455Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.509  34.600 1499.9799 16:08:00.96M
2015-11-04T16:08:08.660Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.509  34.600 1499.9802 16:08:01.18M
2015-11-04T16:08:08.860Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.509  34.600 1499.9796 16:08:01.38M
2015-11-04T16:08:09.065Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.505  34.597 1499.9751 16:08:01.57M
2015-11-04T16:08:09.270Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.505  34.596 1499.9749 16:08:01.77M
2015-11-04T16:08:09.470Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.506  34.598 1499.9763 16:08:01.97M
2015-11-04T16:08:09.675Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.507  34.598 1499.9769 16:08:02.19M
2015-11-04T16:08:09.895Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.507  34.598 1499.9777 16:08:02.39M
2015-11-04T16:08:10.075Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.513  34.604 1499.9849 16:08:02.61M
2015-11-04T16:08:10.285Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.513  34.605 1499.9847 16:08:02.79M
2015-11-04T16:08:10.490Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.514  34.605 1499.9849 16:08:03.01M
2015-11-04T16:08:10.690Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.509  34.600 1499.9792 16:08:03.21M
2015-11-04T16:08:10.895Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.508  34.600 1499.9790 16:08:03.41M
2015-11-04T16:08:11.095Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.508  34.599 1499.9773 16:08:03.60M
2015-11-04T16:08:11.300Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.507  34.599 1499.9761 16:08:03.80M
2015-11-04T16:08:11.500Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.507  34.599 1499.9756 16:08:04.02M
2015-11-04T16:08:11.700Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.506  34.598 1499.9756 16:08:04.22M
2015-11-04T16:08:11.906Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.505  34.597 1499.9751 16:08:04.42M
2015-11-04T16:08:12.110Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.505  34.596 1499.9760 16:08:04.62M
2015-11-04T16:08:12.310Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.505  34.596 1499.9758 16:08:04.82M
2015-11-04T16:08:12.515Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.505  34.596 1499.9758 16:08:05.04M
2015-11-04T16:08:12.720Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.505  34.596 1499.9761 16:08:05.24M
2015-11-04T16:08:12.920Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.505  34.596 1499.9755 16:08:05.43M
2015-11-04T16:08:13.126Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.504  34.595 1499.9753 16:08:05.63M
2015-11-04T16:08:13.330Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.503  34.594 1499.9736 16:08:05.83M
2015-11-04T16:08:13.530Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.503  34.594 1499.9730 16:08:06.05M
2015-11-04T16:08:13.735Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.503  34.594 1499.9727 16:08:06.25M
2015-11-04T16:08:13.935Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.506  34.597 1499.9774 16:08:06.45M
2015-11-04T16:08:14.140Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.507  34.598 1499.9778 16:08:06.65M
2015-11-04T16:08:14.360Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.506  34.597 1499.9773 16:08:06.85M
2015-11-04T16:08:14.545Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.512  34.603 1499.9832 16:08:07.08M
2015-11-04T16:08:14.750Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.511  34.603 1499.9808 16:08:07.27M
2015-11-04T16:08:14.955Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.511  34.603 1499.9790 16:08:07.46M
2015-11-04T16:08:15.155Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.510  34.603 1499.9775 16:08:07.66M
2015-11-04T16:08:15.360Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.513  34.606 1499.9801 16:08:07.86M
2015-11-04T16:08:15.560Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.514  34.607 1499.9800 16:08:08.08M
2015-11-04T16:08:15.766Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.514  34.607 1499.9794 16:08:08.28M
2015-11-04T16:08:15.970Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.513  34.606 1499.9797 16:08:08.48M
2015-11-04T16:08:16.170Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.513  34.606 1499.9794 16:08:08.68M
2015-11-04T16:08:16.375Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.513  34.606 1499.9799 16:08:08.88M
2015-11-04T16:08:16.580Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.514  34.607 1499.9805 16:08:09.10M
2015-11-04T16:08:16.780Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.514  34.607 1499.9807 16:08:09.30M
2015-11-04T16:08:16.985Z|I-OCEAN7-304-XXXX|  25.82  12.951  40.514  34.607 1499.9795 16:08:09.50M
2015-11-04T16:08:17.185Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.513  34.607 1499.9794 16:08:09.69M
2015-11-04T16:08:17.390Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.512  34.606 1499.9779 16:08:09.89M
2015-11-04T16:08:17.590Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.512  34.605 1499.9772 16:08:10.11M
2015-11-04T16:08:17.795Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.511  34.604 1499.9768 16:08:10.31M
2015-11-04T16:08:18.000Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.510  34.604 1499.9763 16:08:10.51M
2015-11-04T16:08:18.200Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.510  34.603 1499.9763 16:08:10.71M
2015-11-04T16:08:18.405Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.509  34.601 1499.9761 16:08:10.91M
2015-11-04T16:08:18.606Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.507  34.600 1499.9757 16:08:11.13M
2015-11-04T16:08:18.825Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.507  34.599 1499.9763 16:08:11.33M
2015-11-04T16:08:19.010Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.507  34.599 1499.9767 16:08:11.54M
2015-11-04T16:08:19.215Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.507  34.599 1499.9760 16:08:11.72M
2015-11-04T16:08:19.420Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.503  34.595 1499.9705 16:08:11.92M
2015-11-04T16:08:19.625Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.502  34.595 1499.9701 16:08:12.14M
2015-11-04T16:08:19.825Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.502  34.595 1499.9698 16:08:12.34M
2015-11-04T16:08:20.030Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.507  34.599 1499.9751 16:08:12.54M
2015-11-04T16:08:20.230Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.507  34.599 1499.9757 16:08:12.74M
2015-11-04T16:08:20.430Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.508  34.600 1499.9779 16:08:12.94M
2015-11-04T16:08:20.639Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.509  34.600 1499.9794 16:08:13.15M
2015-11-04T16:08:20.844Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.509  34.601 1499.9805 16:08:13.35M
2015-11-04T16:08:21.045Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.510  34.601 1499.9813 16:08:13.56M
2015-11-04T16:08:21.245Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.510  34.602 1499.9818 16:08:13.75M
2015-11-04T16:08:21.450Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.511  34.602 1499.9814 16:08:13.95M
2015-11-04T16:08:21.655Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.510  34.602 1499.9802 16:08:14.17M
2015-11-04T16:08:21.855Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.510  34.602 1499.9805 16:08:14.37M
2015-11-04T16:08:22.061Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.510  34.602 1499.9797 16:08:14.57M
2015-11-04T16:08:22.265Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.511  34.602 1499.9797 16:08:14.77M
2015-11-04T16:08:22.465Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.510  34.602 1499.9805 16:08:14.97M
2015-11-04T16:08:22.670Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.510  34.601 1499.9792 16:08:15.19M
2015-11-04T16:08:22.870Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.510  34.601 1499.9790 16:08:15.38M
2015-11-04T16:08:23.075Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.509  34.601 1499.9792 16:08:15.58M
2015-11-04T16:08:23.296Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.510  34.601 1499.9796 16:08:15.78M
2015-11-04T16:08:23.480Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.509  34.601 1499.9789 16:08:16.02M
2015-11-04T16:08:23.686Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.509  34.601 1499.9786 16:08:16.20M
2015-11-04T16:08:23.885Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.509  34.601 1499.9774 16:08:16.40M
2015-11-04T16:08:24.090Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.509  34.601 1499.9764 16:08:16.60M
2015-11-04T16:08:24.291Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.509  34.599 1499.9817 16:08:16.80M
2015-11-04T16:08:24.496Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.509  34.599 1499.9821 16:08:17.02M
2015-11-04T16:08:24.696Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.509  34.598 1499.9814 16:08:17.21M
2015-11-04T16:08:24.901Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.508  34.598 1499.9821 16:08:17.41M
2015-11-04T16:08:25.106Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.508  34.597 1499.9813 16:08:17.61M
2015-11-04T16:08:25.311Z|I-OCEAN7-304-XXXX|  25.78  12.955  40.507  34.597 1499.9803 16:08:17.81M
2015-11-04T16:08:25.511Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.507  34.597 1499.9816 16:08:18.03M
2015-11-04T16:08:25.716Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.507  34.597 1499.9817 16:08:18.23M
2015-11-04T16:08:25.916Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.507  34.597 1499.9810 16:08:18.43M
2015-11-04T16:08:26.121Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.507  34.597 1499.9797 16:08:18.63M
2015-11-04T16:08:26.321Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.507  34.598 1499.9789 16:08:18.83M
2015-11-04T16:08:26.526Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.507  34.598 1499.9778 16:08:19.05M
2015-11-04T16:08:26.726Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.507  34.598 1499.9763 16:08:19.24M
2015-11-04T16:08:26.931Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.507  34.599 1499.9750 16:08:19.44M
2015-11-04T16:08:27.136Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.507  34.599 1499.9738 16:08:19.64M
2015-11-04T16:08:27.336Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.507  34.600 1499.9729 16:08:19.84M
2015-11-04T16:08:27.541Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.507  34.599 1499.9727 16:08:20.06M
2015-11-04T16:08:27.761Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.507  34.600 1499.9735 16:08:20.26M
2015-11-04T16:08:27.946Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.508  34.601 1499.9744 16:08:20.48M
2015-11-04T16:08:28.151Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.504  34.597 1499.9705 16:08:20.66M
2015-11-04T16:08:28.356Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.504  34.597 1499.9717 16:08:20.86M
2015-11-04T16:08:28.556Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.504  34.596 1499.9716 16:08:21.08M
2015-11-04T16:08:28.761Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.504  34.596 1499.9718 16:08:21.28M
2015-11-04T16:08:28.961Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.502  34.594 1499.9696 16:08:21.48M
2015-11-04T16:08:29.166Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.502  34.595 1499.9705 16:08:21.67M
2015-11-04T16:08:29.371Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.503  34.595 1499.9709 16:08:21.87M
2015-11-04T16:08:29.571Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.503  34.595 1499.9723 16:08:22.09M
2015-11-04T16:08:29.776Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.504  34.595 1499.9736 16:08:22.29M
2015-11-04T16:08:29.976Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.504  34.595 1499.9742 16:08:22.49M
2015-11-04T16:08:30.181Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.504  34.594 1499.9757 16:08:22.69M
2015-11-04T16:08:30.381Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.503  34.594 1499.9756 16:08:22.89M
2015-11-04T16:08:30.586Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.504  34.595 1499.9767 16:08:23.11M
2015-11-04T16:08:30.791Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.505  34.595 1499.9773 16:08:23.30M
2015-11-04T16:08:30.991Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.505  34.596 1499.9775 16:08:23.50M
2015-11-04T16:08:31.196Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.506  34.597 1499.9774 16:08:23.70M
2015-11-04T16:08:31.396Z|I-OCEAN7-304-XXXX|  25.94  12.953  40.507  34.598 1499.9775 16:08:23.90M
2015-11-04T16:08:31.601Z|I-OCEAN7-304-XXXX|  25.94  12.953  40.507  34.599 1499.9781 16:08:24.12M
2015-11-04T16:08:31.806Z|I-OCEAN7-304-XXXX|  25.94  12.953  40.508  34.599 1499.9786 16:08:24.32M
2015-11-04T16:08:32.008Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.508  34.600 1499.9791 16:08:24.52M
2015-11-04T16:08:32.226Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.509  34.600 1499.9794 16:08:24.72M
2015-11-04T16:08:32.411Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.509  34.600 1499.9792 16:08:24.93M
2015-11-04T16:08:32.616Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.509  34.600 1499.9789 16:08:25.13M
2015-11-04T16:08:32.821Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.509  34.601 1499.9786 16:08:25.33M
2015-11-04T16:08:33.021Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.509  34.601 1499.9783 16:08:25.53M
2015-11-04T16:08:33.226Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.509  34.601 1499.9780 16:08:25.73M
2015-11-04T16:08:33.431Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.510  34.602 1499.9780 16:08:25.93M
2015-11-04T16:08:33.631Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.509  34.602 1499.9768 16:08:26.15M
2015-11-04T16:08:33.831Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.509  34.601 1499.9767 16:08:26.35M
2015-11-04T16:08:34.036Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.509  34.601 1499.9771 16:08:26.55M
2015-11-04T16:08:34.241Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.508  34.600 1499.9767 16:08:26.75M
2015-11-04T16:08:34.446Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.508  34.599 1499.9764 16:08:26.95M
2015-11-04T16:08:34.646Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.507  34.599 1499.9757 16:08:27.17M
2015-11-04T16:08:34.851Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.507  34.599 1499.9744 16:08:27.36M
2015-11-04T16:08:35.051Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.507  34.599 1499.9741 16:08:27.56M
2015-11-04T16:08:35.256Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.507  34.599 1499.9734 16:08:27.76M
2015-11-04T16:08:35.456Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.506  34.599 1499.9738 16:08:27.96M
2015-11-04T16:08:35.661Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.506  34.598 1499.9735 16:08:28.18M
2015-11-04T16:08:35.866Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.506  34.598 1499.9729 16:08:28.38M
2015-11-04T16:08:36.066Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.506  34.598 1499.9733 16:08:28.58M
2015-11-04T16:08:36.281Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.506  34.598 1499.9734 16:08:28.78M
2015-11-04T16:08:36.472Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.506  34.598 1499.9720 16:08:29.98M
2015-11-04T16:08:36.696Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.506  34.598 1499.9724 16:08:29.19M
2015-11-04T16:08:36.881Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.506  34.598 1499.9729 16:08:29.41M
2015-11-04T16:08:37.081Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.507  34.599 1499.9744 16:08:29.60M
2015-11-04T16:08:37.286Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.507  34.599 1499.9752 16:08:29.79M
2015-11-04T16:08:37.491Z|I-OCEAN7-304-XXXX|  25.82  12.952  40.508  34.600 1499.9763 16:08:30.01M
2015-11-04T16:08:37.696Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.509  34.601 1499.9768 16:08:30.21M
2015-11-04T16:08:37.896Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.509  34.601 1499.9763 16:08:30.41M
2015-11-04T16:08:38.096Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.509  34.602 1499.9763 16:08:30.61M
2015-11-04T16:08:38.301Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.509  34.601 1499.9774 16:08:30.81M
2015-11-04T16:08:38.506Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.509  34.602 1499.9774 16:08:31.03M
2015-11-04T16:08:38.706Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.510  34.603 1499.9775 16:08:31.23M
2015-11-04T16:08:38.911Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.511  34.603 1499.9786 16:08:31.43M
2015-11-04T16:08:39.116Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.511  34.604 1499.9783 16:08:31.62M
2015-11-04T16:08:39.316Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.512  34.605 1499.9791 16:08:31.82M
2015-11-04T16:08:39.521Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.512  34.605 1499.9794 16:08:32.04M
2015-11-04T16:08:39.721Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.513  34.606 1499.9802 16:08:32.24M
2015-11-04T16:08:39.926Z|I-OCEAN7-304-XXXX|  25.89  12.951  40.513  34.606 1499.9797 16:08:32.44M
2015-11-04T16:08:40.126Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.513  34.606 1499.9784 16:08:32.64M
2015-11-04T16:08:40.331Z|I-OCEAN7-304-XXXX|  25.89  12.950  40.512  34.606 1499.9779 16:08:32.84M
2015-11-04T16:08:40.536Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.511  34.605 1499.9769 16:08:33.06M
2015-11-04T16:08:40.736Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.510  34.604 1499.9762 16:08:33.25M
2015-11-04T16:08:40.941Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.509  34.603 1499.9760 16:08:33.45M
2015-11-04T16:08:41.162Z|I-OCEAN7-304-XXXX|  25.90  12.951  40.509  34.602 1499.9753 16:08:33.65M
2015-11-04T16:08:41.346Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.508  34.601 1499.9751 16:08:33.87M
2015-11-04T16:08:41.551Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.508  34.601 1499.9745 16:08:34.07M
2015-11-04T16:08:41.751Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.507  34.600 1499.9741 16:08:34.27M
2015-11-04T16:08:41.956Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.507  34.599 1499.9740 16:08:34.47M
2015-11-04T16:08:42.156Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.506  34.598 1499.9731 16:08:34.67M
2015-11-04T16:08:42.362Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.504  34.597 1499.9722 16:08:34.86M
2015-11-04T16:08:42.574Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.504  34.596 1499.9717 16:08:35.08M
2015-11-04T16:08:42.766Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.503  34.595 1499.9714 16:08:35.28M
2015-11-04T16:08:42.971Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.502  34.594 1499.9709 16:08:35.48M
2015-11-04T16:08:43.171Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.502  34.593 1499.9709 16:08:35.68M
2015-11-04T16:08:43.376Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.502  34.594 1499.9720 16:08:35.88M
2015-11-04T16:08:43.576Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.503  34.595 1499.9723 16:08:36.10M
2015-11-04T16:08:43.781Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.504  34.596 1499.9740 16:08:36.30M
2015-11-04T16:08:43.981Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.505  34.596 1499.9747 16:08:36.50M
2015-11-04T16:08:44.186Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.505  34.597 1499.9752 16:08:36.69M
2015-11-04T16:08:44.391Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.506  34.598 1499.9756 16:08:36.90M
2015-11-04T16:08:44.596Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.507  34.598 1499.9764 16:08:37.11M
2015-11-04T16:08:44.796Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.507  34.599 1499.9763 16:08:37.31M
2015-11-04T16:08:44.996Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.507  34.599 1499.9767 16:08:37.51M
2015-11-04T16:08:45.203Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.504  34.596 1499.9729 16:08:37.71M
2015-11-04T16:08:45.406Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.503  34.596 1499.9719 16:08:37.91M
2015-11-04T16:08:45.626Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.503  34.596 1499.9719 16:08:38.13M
2015-11-04T16:08:45.811Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.504  34.596 1499.9716 16:08:38.35M
2015-11-04T16:08:46.011Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.504  34.597 1499.9707 16:08:38.53M
2015-11-04T16:08:46.221Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.503  34.596 1499.9700 16:08:38.72M
2015-11-04T16:08:46.422Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.503  34.596 1499.9685 16:08:38.93M
2015-11-04T16:08:46.627Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.502  34.595 1499.9684 16:08:39.15M
2015-11-04T16:08:46.832Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.499  34.592 1499.9642 16:08:39.34M
2015-11-04T16:08:47.032Z|I-OCEAN7-304-XXXX|  25.86  12.951  40.501  34.594 1499.9664 16:08:39.54M
2015-11-04T16:08:47.237Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.502  34.595 1499.9680 16:08:39.74M
2015-11-04T16:08:47.437Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.502  34.595 1499.9696 16:08:39.94M
2015-11-04T16:08:47.642Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.503  34.596 1499.9706 16:08:40.16M
2015-11-04T16:08:47.844Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.504  34.596 1499.9719 16:08:40.36M
2015-11-04T16:08:48.047Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.505  34.597 1499.9734 16:08:40.56M
2015-11-04T16:08:48.252Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.506  34.598 1499.9752 16:08:40.76M
2015-11-04T16:08:48.452Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.507  34.599 1499.9764 16:08:40.96M
2015-11-04T16:08:48.657Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.507  34.599 1499.9755 16:08:41.18M
2015-11-04T16:08:48.857Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.507  34.599 1499.9760 16:08:41.37M
2015-11-04T16:08:49.062Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.508  34.599 1499.9771 16:08:41.57M
2015-11-04T16:08:49.267Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.507  34.599 1499.9767 16:08:41.77M
2015-11-04T16:08:49.467Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.507  34.598 1499.9769 16:08:41.97M
2015-11-04T16:08:49.672Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.507  34.598 1499.9771 16:08:42.19M
2015-11-04T16:08:49.877Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.507  34.598 1499.9762 16:08:42.39M
2015-11-04T16:08:50.092Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.506  34.598 1499.9751 16:08:42.59M
2015-11-04T16:08:50.282Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.506  34.597 1499.9745 16:08:42.80M
2015-11-04T16:08:50.482Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.506  34.598 1499.9742 16:08:43.01M
2015-11-04T16:08:50.687Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.506  34.598 1499.9744 16:08:43.20M
2015-11-04T16:08:50.892Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.507  34.599 1499.9744 16:08:43.40M
2015-11-04T16:08:51.087Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.507  34.599 1499.9740 16:08:43.60M
2015-11-04T16:08:51.297Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.507  34.599 1499.9739 16:08:43.80M
2015-11-04T16:08:51.497Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.507  34.599 1499.9744 16:08:44.02M
2015-11-04T16:08:51.702Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.507  34.599 1499.9746 16:08:44.22M
2015-11-04T16:08:51.907Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.507  34.600 1499.9746 16:08:44.42M
2015-11-04T16:08:52.112Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.507  34.599 1499.9742 16:08:44.62M
2015-11-04T16:08:52.312Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.507  34.600 1499.9751 16:08:44.82M
2015-11-04T16:08:52.517Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.509  34.600 1499.9771 16:08:45.04M
2015-11-04T16:08:52.717Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.509  34.601 1499.9786 16:08:45.24M
2015-11-04T16:08:52.917Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.510  34.601 1499.9808 16:08:45.43M
2015-11-04T16:08:53.124Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.510  34.602 1499.9814 16:08:45.63M
2015-11-04T16:08:53.327Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.511  34.602 1499.9817 16:08:45.83M
2015-11-04T16:08:53.527Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.511  34.602 1499.9821 16:08:46.05M
2015-11-04T16:08:53.732Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.510  34.601 1499.9814 16:08:46.25M
2015-11-04T16:08:53.937Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.514  34.605 1499.9863 16:08:46.45M
2015-11-04T16:08:54.137Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.511  34.602 1499.9832 16:08:46.65M
2015-11-04T16:08:54.337Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.511  34.602 1499.9827 16:08:46.85M
2015-11-04T16:08:54.557Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.510  34.601 1499.9828 16:08:47.06M
2015-11-04T16:08:54.747Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.510  34.601 1499.9829 16:08:47.28M
2015-11-04T16:08:54.952Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.510  34.601 1499.9827 16:08:47.46M
2015-11-04T16:08:55.152Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.509  34.600 1499.9811 16:08:47.66M
2015-11-04T16:08:55.357Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.508  34.599 1499.9796 16:08:47.86M
2015-11-04T16:08:55.557Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.508  34.599 1499.9788 16:08:48.08M
2015-11-04T16:08:55.762Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.507  34.599 1499.9784 16:08:48.28M
2015-11-04T16:08:55.967Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.506  34.598 1499.9766 16:08:48.48M
2015-11-04T16:08:56.167Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.506  34.598 1499.9751 16:08:48.68M
2015-11-04T16:08:56.372Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.506  34.598 1499.9755 16:08:48.88M
2015-11-04T16:08:56.572Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.506  34.598 1499.9757 16:08:49.10M
2015-11-04T16:08:56.777Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.506  34.598 1499.9768 16:08:49.29M
2015-11-04T16:08:56.982Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.506  34.598 1499.9772 16:08:49.49M
2015-11-04T16:08:57.187Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.506  34.598 1499.9772 16:08:49.69M
2015-11-04T16:08:57.387Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.506  34.597 1499.9758 16:08:49.89M
2015-11-04T16:08:57.587Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.504  34.596 1499.9750 16:08:50.11M
2015-11-04T16:08:57.792Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.503  34.594 1499.9724 16:08:50.31M
2015-11-04T16:08:58.000Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.502  34.594 1499.9712 16:08:50.51M
2015-11-04T16:08:58.200Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.502  34.593 1499.9717 16:08:50.71M
2015-11-04T16:08:58.403Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.502  34.593 1499.9713 16:08:50.91M
2015-11-04T16:08:58.607Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.501  34.592 1499.9705 16:08:51.12M
2015-11-04T16:08:58.808Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.500  34.591 1499.9701 16:08:51.32M
2015-11-04T16:08:59.027Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.499  34.588 1499.9744 16:08:51.52M
2015-11-04T16:08:59.212Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.499  34.588 1499.9751 16:08:51.74M
2015-11-04T16:08:59.417Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.500  34.589 1499.9762 16:08:51.92M
2015-11-04T16:08:59.622Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.500  34.590 1499.9757 16:08:52.14M
2015-11-04T16:08:59.822Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.500  34.590 1499.9750 16:08:52.34M