2015-11-04T16:07:00.037Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.514  34.606 1499.9835 16:06:52.54M
2015-11-04T16:07:00.237Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.514  34.606 1499.9841 16:06:52.74M
2015-11-04T16:07:00.442Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.514  34.605 1499.9845 16:06:52.94M
2015-11-04T16:07:00.642Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.514  34.605 1499.9843 16:06:53.16M
2015-11-04T16:07:00.847Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.514  34.605 1499.9846 16:06:53.36M
2015-11-04T16:07:01.052Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.514  34.605 1499.9852 16:06:53.56M
2015-11-04T16:07:01.252Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.513  34.604 1499.9854 16:06:53.76M
2015-11-04T16:07:01.452Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.513  34.604 1499.9858 16:06:53.95M
2015-11-04T16:07:01.657Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.513  34.604 1499.9857 16:06:54.17M
2015-11-04T16:07:01.862Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.509  34.600 1499.9805 16:06:54.37M
2015-11-04T16:07:02.067Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.509  34.600 1499.9808 16:06:54.57M
2015-11-04T16:07:02.267Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.509  34.600 1499.9799 16:06:54.77M
2015-11-04T16:07:02.472Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.509  34.600 1499.9802 16:06:54.97M
2015-11-04T16:07:02.672Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.509  34.600 1499.9808 16:06:55.19M
2015-11-04T16:07:02.892Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.509  34.600 1499.9806 16:06:55.39M
2015-11-04T16:07:03.082Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.509  34.600 1499.9794 16:06:55.60M
2015-11-04T16:07:03.282Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.509  34.601 1499.9789 16:06:55.79M
2015-11-04T16:07:03.482Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.510  34.601 1499.9799 16:06:56.01M
2015-11-04T16:07:03.687Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.510  34.602 1499.9802 16:06:56.20M
2015-11-04T16:07:03.892Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.511  34.602 1499.9808 16:06:56.40M
2015-11-04T16:07:04.092Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.511  34.603 1499.9803 16:06:56.60M
2015-11-04T16:07:04.297Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.511  34.603 1499.9803 16:06:56.80M
2015-11-04T16:07:04.502Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.512  34.604 1499.9812 16:06:57.02M
2015-11-04T16:07:04.702Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.512  34.605 1499.9813 16:06:57.22M
2015-11-04T16:07:04.907Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.513  34.605 1499.9813 16:06:57.42M
2015-11-04T16:07:05.112Z|I-OCEAN7-304-XXXX|  25.95  12.951  40.512  34.605 1499.9805 16:06:57.61M
2015-11-04T16:07:05.312Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.512  34.605 1499.9800 16:06:57.82M
2015-11-04T16:07:05.517Z|I-OCEAN7-304-XXXX|  25.91  12.951  40.512  34.605 1499.9802 16:06:58.03M
2015-11-04T16:07:05.717Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.512  34.605 1499.9808 16:06:58.23M
2015-11-04T16:07:05.922Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.513  34.605 1499.9811 16:06:58.43M
2015-11-04T16:07:06.129Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.512  34.605 1499.9817 16:06:58.63M
2015-11-04T16:07:06.328Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.512  34.604 1499.9816 16:06:58.83M
2015-11-04T16:07:06.534Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.512  34.604 1499.9814 16:06:59.05M
2015-11-04T16:07:06.737Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.512  34.604 1499.9821 16:06:59.25M
2015-11-04T16:07:06.937Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.512  34.604 1499.9814 16:06:59.45M
2015-11-04T16:07:07.142Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.512  34.604 1499.9817 16:06:59.65M
2015-11-04T16:07:07.362Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.512  34.604 1499.9816 16:06:59.85M
2015-11-04T16:07:07.547Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.511  34.603 1499.9808 16:07:00.08M
2015-11-04T16:07:07.747Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.513  34.604 1499.9819 16:07:00.26M
2015-11-04T16:07:07.952Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.512  34.604 1499.9813 16:07:00.46M
2015-11-04T16:07:08.157Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.512  34.604 1499.9814 16:07:00.66M
2015-11-04T16:07:08.357Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.512  34.604 1499.9810 16:07:00.86M
2015-11-04T16:07:08.562Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.512  34.604 1499.9812 16:07:01.08M
2015-11-04T16:07:08.768Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.513  34.605 1499.9810 16:07:01.28M
2015-11-04T16:07:08.967Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.512  34.604 1499.9796 16:07:01.48M
2015-11-04T16:07:09.172Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.512  34.605 1499.9797 16:07:01.68M
2015-11-04T16:07:09.372Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.512  34.604 1499.9779 16:07:01.87M
2015-11-04T16:07:09.577Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.513  34.605 1499.9785 16:07:02.09M
2015-11-04T16:07:09.782Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.513  34.606 1499.9794 16:07:02.29M
2015-11-04T16:07:09.982Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.514  34.607 1499.9801 16:07:02.49M
2015-11-04T16:07:10.182Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.515  34.607 1499.9810 16:07:02.69M
2015-11-04T16:07:10.387Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.516  34.608 1499.9819 16:07:02.89M
2015-11-04T16:07:10.592Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.517  34.609 1499.9832 16:07:03.11M
2015-11-04T16:07:10.792Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.517  34.610 1499.9835 16:07:03.31M
2015-11-04T16:07:10.997Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.518  34.610 1499.9838 16:07:03.51M
2015-11-04T16:07:11.202Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.518  34.610 1499.9841 16:07:03.71M
2015-11-04T16:07:11.402Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.518  34.610 1499.9843 16:07:03.90M
2015-11-04T16:07:11.607Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.518  34.610 1499.9843 16:07:04.12M
2015-11-04T16:07:11.828Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.518  34.610 1499.9846 16:07:04.32M
2015-11-04T16:07:12.013Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.517  34.610 1499.9841 16:07:04.54M
2015-11-04T16:07:12.217Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.517  34.610 1499.9846 16:07:04.72M
2015-11-04T16:07:12.417Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.517  34.610 1499.9860 16:07:04.92M
2015-11-04T16:07:12.618Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.518  34.610 1499.9862 16:07:05.14M
2015-11-04T16:07:12.822Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.518  34.610 1499.9865 16:07:05.33M
2015-11-04T16:07:13.033Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.517  34.609 1499.9862 16:07:05.54M
2015-11-04T16:07:13.227Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.517  34.609 1499.9868 16:07:05.74M
2015-11-04T16:07:13.432Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.516  34.608 1499.9861 16:07:05.93M
2015-11-04T16:07:13.637Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.516  34.607 1499.9860 16:07:06.15M
2015-11-04T16:07:13.837Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.515  34.606 1499.9863 16:07:06.35M
2015-11-04T16:07:14.042Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.515  34.606 1499.9860 16:07:06.55M
2015-11-04T16:07:14.243Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.514  34.606 1499.9847 16:07:06.75M
2015-11-04T16:07:14.448Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.515  34.606 1499.9850 16:07:06.95M
2015-11-04T16:07:14.648Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.514  34.606 1499.9854 16:07:07.17M
2015-11-04T16:07:14.857Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.514  34.606 1499.9849 16:07:07.36M
2015-11-04T16:07:15.058Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.514  34.606 1499.9850 16:07:07.57M
2015-11-04T16:07:15.258Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.515  34.606 1499.9851 16:07:07.77M
2015-11-04T16:07:15.463Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.515  34.607 1499.9863 16:07:07.96M
2015-11-04T16:07:15.668Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.516  34.608 1499.9871 16:07:08.18M
2015-11-04T16:07:15.868Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.517  34.609 1499.9883 16:07:08.38M
2015-11-04T16:07:16.073Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.517  34.609 1499.9877 16:07:08.58M
2015-11-04T16:07:16.293Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.516  34.608 1499.9860 16:07:08.78M
2015-11-04T16:07:16.478Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.517  34.609 1499.9857 16:07:09.02M
2015-11-04T16:07:16.683Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.517  34.609 1499.9857 16:07:09.20M
2015-11-04T16:07:16.888Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.517  34.609 1499.9856 16:07:09.40M
2015-11-04T16:07:17.093Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.517  34.609 1499.9856 16:07:09.60M
2015-11-04T16:07:17.293Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.517  34.609 1499.9861 16:07:09.80M
2015-11-04T16:07:17.498Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.517  34.609 1499.9867 16:07:10.01M
2015-11-04T16:07:17.698Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.518  34.610 1499.9871 16:07:10.21M
2015-11-04T16:07:17.903Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.518  34.610 1499.9869 16:07:10.41M
2015-11-04T16:07:18.108Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.518  34.610 1499.9879 16:07:10.61M
2015-11-04T16:07:18.308Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.518  34.610 1499.9890 16:07:10.81M
2015-11-04T16:07:18.508Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.518  34.609 1499.9899 16:07:11.03M
2015-11-04T16:07:18.713Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.518  34.609 1499.9907 16:07:11.22M
2015-11-04T16:07:18.918Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.518  34.609 1499.9907 16:07:11.43M
2015-11-04T16:07:19.123Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.519  34.609 1499.9915 16:07:11.62M
2015-11-04T16:07:19.323Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.519  34.610 1499.9926 16:07:11.82M
2015-11-04T16:07:19.528Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.520  34.610 1499.9935 16:07:12.04M
2015-11-04T16:07:19.728Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.520  34.610 1499.9934 16:07:12.24M
2015-11-04T16:07:19.933Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.520  34.610 1499.9937 16:07:12.44M
2015-11-04T16:07:20.133Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.521  34.611 1499.9940 16:07:12.64M
2015-11-04T16:07:20.338Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.521  34.611 1499.9943 16:07:12.84M
2015-11-04T16:07:20.538Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.521  34.611 1499.9945 16:07:13.06M
2015-11-04T16:07:20.758Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.520  34.610 1499.9943 16:07:13.26M
2015-11-04T16:07:20.948Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.520  34.610 1499.9943 16:07:13.47M
2015-11-04T16:07:21.148Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.520  34.610 1499.9943 16:07:13.65M
2015-11-04T16:07:21.353Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.520  34.611 1499.9930 16:07:13.85M
2015-11-04T16:07:21.558Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.520  34.610 1499.9938 16:07:14.07M
2015-11-04T16:07:21.764Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.520  34.610 1499.9941 16:07:14.27M
2015-11-04T16:07:21.963Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.520  34.610 1499.9944 16:07:14.47M
2015-11-04T16:07:22.163Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.520  34.610 1499.9951 16:07:14.67M
2015-11-04T16:07:22.368Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.520  34.610 1499.9944 16:07:14.87M
2015-11-04T16:07:22.568Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.520  34.609 1499.9930 16:07:15.09M
2015-11-04T16:07:22.773Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.519  34.609 1499.9924 16:07:15.29M
2015-11-04T16:07:22.978Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.519  34.609 1499.9929 16:07:15.49M
2015-11-04T16:07:23.178Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.519  34.609 1499.9922 16:07:15.68M
2015-11-04T16:07:23.404Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.519  34.609 1499.9918 16:07:15.88M
2015-11-04T16:07:23.583Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.519  34.609 1499.9917 16:07:16.10M
2015-11-04T16:07:23.788Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.609 1499.9901 16:07:16.30M
2015-11-04T16:07:23.993Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.519  34.609 1499.9899 16:07:16.50M
2015-11-04T16:07:24.193Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.519  34.609 1499.9895 16:07:16.70M
2015-11-04T16:07:24.398Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.519  34.610 1499.9896 16:07:16.90M
2015-11-04T16:07:24.603Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.519  34.610 1499.9899 16:07:17.12M
2015-11-04T16:07:24.803Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.519  34.611 1499.9895 16:07:17.32M
2015-11-04T16:07:25.003Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.519  34.610 1499.9891 16:07:17.52M
2015-11-04T16:07:25.223Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.518  34.610 1499.9894 16:07:17.71M
2015-11-04T16:07:25.413Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.518  34.609 1499.9890 16:07:17.93M
2015-11-04T16:07:25.618Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.521  34.612 1499.9926 16:07:18.13M
2015-11-04T16:07:25.818Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.522  34.612 1499.9930 16:07:18.33M
2015-11-04T16:07:26.023Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.523  34.614 1499.9944 16:07:18.53M
2015-11-04T16:07:26.228Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.523  34.614 1499.9956 16:07:18.73M
2015-11-04T16:07:26.428Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.524  34.614 1499.9954 16:07:18.93M
2015-11-04T16:07:26.633Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.524  34.615 1499.9952 16:07:19.15M
2015-11-04T16:07:26.833Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.524  34.615 1499.9949 16:07:19.35M
2015-11-04T16:07:27.033Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.525  34.616 1499.9969 16:07:19.55M
2015-11-04T16:07:27.238Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.525  34.616 1499.9972 16:07:19.74M
2015-11-04T16:07:27.443Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.520  34.611 1499.9916 16:07:19.94M
2015-11-04T16:07:27.643Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.518  34.609 1499.9901 16:07:20.16M
2015-11-04T16:07:27.848Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.517  34.608 1499.9889 16:07:20.36M
2015-11-04T16:07:28.053Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.515  34.607 1499.9874 16:07:20.56M
2015-11-04T16:07:28.270Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.515  34.606 1499.9866 16:07:20.76M
2015-11-04T16:07:28.458Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.514  34.605 1499.9857 16:07:20.96M
2015-11-04T16:07:28.663Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.513  34.604 1499.9852 16:07:21.18M
2015-11-04T16:07:28.863Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.513  34.604 1499.9845 16:07:21.38M
2015-11-04T16:07:29.068Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.513  34.604 1499.9846 16:07:21.57M
2015-11-04T16:07:29.273Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.513  34.604 1499.9849 16:07:21.77M
2015-11-04T16:07:29.473Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.514  34.605 1499.9852 16:07:21.97M
2015-11-04T16:07:29.693Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.514  34.605 1499.9850 16:07:22.19M
2015-11-04T16:07:29.883Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.514  34.605 1499.9847 16:07:22.41M
2015-11-04T16:07:30.083Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.514  34.606 1499.9852 16:07:22.59M
2015-11-04T16:07:30.283Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.515  34.606 1499.9858 16:07:22.79M
2015-11-04T16:07:30.488Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.516  34.607 1499.9856 16:07:23.01M
2015-11-04T16:07:30.693Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.517  34.609 1499.9871 16:07:23.21M
2015-11-04T16:07:30.893Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.517  34.609 1499.9880 16:07:23.41M
2015-11-04T16:07:31.098Z|I-OCEAN7-304-XXXX|  25.79  12.953  40.518  34.610 1499.9889 16:07:23.60M
2015-11-04T16:07:31.298Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.519  34.610 1499.9910 16:07:23.80M
2015-11-04T16:07:31.503Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.520  34.611 1499.9915 16:07:24.02M
2015-11-04T16:07:31.708Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.520  34.611 1499.9917 16:07:24.22M
2015-11-04T16:07:31.908Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.520  34.611 1499.9917 16:07:24.42M
2015-11-04T16:07:32.113Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.521  34.612 1499.9921 16:07:24.62M
2015-11-04T16:07:32.318Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.521  34.612 1499.9919 16:07:24.82M
2015-11-04T16:07:32.518Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.521  34.612 1499.9921 16:07:25.04M
2015-11-04T16:07:32.724Z|I-OCEAN7-304-XXXX|  25.78  12.953  40.522  34.612 1499.9928 16:07:25.24M
2015-11-04T16:07:32.923Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.522  34.613 1499.9934 16:07:25.44M
2015-11-04T16:07:33.141Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.522  34.612 1499.9934 16:07:25.63M
2015-11-04T16:07:33.333Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.521  34.612 1499.9938 16:07:25.83M
2015-11-04T16:07:33.533Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.521  34.611 1499.9940 16:07:26.05M
2015-11-04T16:07:33.738Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.520  34.610 1499.9929 16:07:26.25M
2015-11-04T16:07:33.943Z|I-OCEAN7-304-XXXX|  25.79  12.954  40.520  34.610 1499.9928 16:07:26.45M
2015-11-04T16:07:34.164Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.519  34.609 1499.9915 16:07:26.65M
2015-11-04T16:07:34.348Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.519  34.609 1499.9900 16:07:26.87M
2015-11-04T16:07:34.548Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.519  34.610 1499.9907 16:07:27.07M
2015-11-04T16:07:34.753Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.519  34.609 1499.9904 16:07:27.27M
2015-11-04T16:07:34.958Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.519  34.609 1499.9910 16:07:27.47M
2015-11-04T16:07:35.158Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.519  34.609 1499.9906 16:07:27.67M
2015-11-04T16:07:35.363Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.519  34.609 1499.9907 16:07:27.86M
2015-11-04T16:07:35.563Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.518  34.608 1499.9912 16:07:28.08M
2015-11-04T16:07:35.768Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.518  34.607 1499.9915 16:07:28.28M
2015-11-04T16:07:35.973Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.516  34.607 1499.9896 16:07:28.48M
2015-11-04T16:07:36.173Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.516  34.606 1499.9888 16:07:28.68M
2015-11-04T16:07:36.379Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.516  34.606 1499.9885 16:07:28.88M
2015-11-04T16:07:36.579Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.515  34.606 1499.9882 16:07:29.10M
2015-11-04T16:07:36.784Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.515  34.606 1499.9873 16:07:29.30M
2015-11-04T16:07:36.984Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.515  34.607 1499.9865 16:07:29.49M
2015-11-04T16:07:37.189Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.515  34.607 1499.9858 16:07:29.69M
2015-11-04T16:07:37.394Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.515  34.607 1499.9846 16:07:29.89M
2015-11-04T16:07:37.600Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.515  34.607 1499.9845 16:07:30.11M
2015-11-04T16:07:37.794Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.516  34.608 1499.9855 16:07:30.31M
2015-11-04T16:07:38.004Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.516  34.608 1499.9861 16:07:30.51M
2015-11-04T16:07:38.204Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.519  34.611 1499.9894 16:07:30.71M
2015-11-04T16:07:38.409Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.520  34.612 1499.9902 16:07:30.91M
2015-11-04T16:07:38.624Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.520  34.612 1499.9913 16:07:31.13M
2015-11-04T16:07:38.814Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.521  34.612 1499.9916 16:07:31.34M
2015-11-04T16:07:39.019Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.521  34.612 1499.9927 16:07:31.53M
2015-11-04T16:07:39.219Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.521  34.613 1499.9930 16:07:31.73M
2015-11-04T16:07:39.424Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.521  34.612 1499.9919 16:07:31.92M
2015-11-04T16:07:39.629Z|I-OCEAN7-304-XXXX|  25.92  12.952  40.514  34.606 1499.9844 16:07:32.14M
2015-11-04T16:07:39.829Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.514  34.606 1499.9834 16:07:32.34M
2015-11-04T16:07:40.034Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.517  34.609 1499.9873 16:07:32.54M
2015-11-04T16:07:40.234Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.518  34.610 1499.9885 16:07:32.74M
2015-11-04T16:07:40.439Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.519  34.610 1499.9900 16:07:32.94M
2015-11-04T16:07:40.645Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.520  34.611 1499.9915 16:07:33.16M
2015-11-04T16:07:40.844Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.520  34.611 1499.9926 16:07:33.36M
2015-11-04T16:07:41.049Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.521  34.612 1499.9934 16:07:33.56M
2015-11-04T16:07:41.249Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.522  34.613 1499.9941 16:07:33.76M
2015-11-04T16:07:41.454Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.522  34.613 1499.9934 16:07:33.95M
2015-11-04T16:07:41.654Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.522  34.613 1499.9927 16:07:34.17M
2015-11-04T16:07:41.859Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.521  34.612 1499.9922 16:07:34.37M
2015-11-04T16:07:42.064Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.520  34.612 1499.9907 16:07:34.57M
2015-11-04T16:07:42.264Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.519  34.611 1499.9902 16:07:34.77M
2015-11-04T16:07:42.469Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.518  34.609 1499.9891 16:07:34.97M
2015-11-04T16:07:42.669Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.517  34.608 1499.9872 16:07:35.19M
2015-11-04T16:07:42.874Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.516  34.607 1499.9855 16:07:35.39M
2015-11-04T16:07:43.094Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.515  34.606 1499.9841 16:07:35.59M
2015-11-04T16:07:43.279Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.514  34.606 1499.9836 16:07:35.80M
2015-11-04T16:07:43.484Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.514  34.606 1499.9828 16:07:36.00M
2015-11-04T16:07:43.689Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.513  34.605 1499.9821 16:07:36.20M
2015-11-04T16:07:43.889Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.513  34.605 1499.9810 16:07:36.40M
2015-11-04T16:07:44.089Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.512  34.604 1499.9800 16:07:36.60M
2015-11-04T16:07:44.294Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.512  34.604 1499.9789 16:07:36.80M
2015-11-04T16:07:44.499Z|I-OCEAN7-304-XXXX|  25.79  12.951  40.518  34.611 1499.9854 16:07:37.02M
2015-11-04T16:07:44.704Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.519  34.612 1499.9865 16:07:37.22M
2015-11-04T16:07:44.904Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.520  34.612 1499.9861 16:07:37.42M
2015-11-04T16:07:45.109Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.520  34.612 1499.9854 16:07:37.61M
2015-11-04T16:07:45.309Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.519  34.612 1499.9844 16:07:37.81M
2015-11-04T16:07:45.514Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.519  34.612 1499.9839 16:07:38.03M
2015-11-04T16:07:45.719Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.517  34.610 1499.9821 16:07:38.23M
2015-11-04T16:07:45.919Z|I-OCEAN7-304-XXXX|  25.80  12.951  40.510  34.604 1499.9755 16:07:38.43M
2015-11-04T16:07:46.125Z|I-OCEAN7-304-XXXX|  25.81  12.951  40.510  34.603 1499.9747 16:07:38.63M
2015-11-04T16:07:46.324Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.510  34.603 1499.9749 16:07:38.83M
2015-11-04T16:07:46.524Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.506  34.599 1499.9703 16:07:39.05M
2015-11-04T16:07:46.734Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.506  34.600 1499.9713 16:07:39.24M
2015-11-04T16:07:46.934Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.507  34.600 1499.9731 16:07:39.45M
2015-11-04T16:07:47.139Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.506  34.599 1499.9720 16:07:39.64M
2015-11-04T16:07:47.344Z|I-OCEAN7-304-XXXX|  25.84  12.951  40.512  34.605 1499.9784 16:07:39.84M
2015-11-04T16:07:47.559Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.512  34.605 1499.9786 16:07:40.06M
2015-11-04T16:07:47.744Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.511  34.604 1499.9775 16:07:40.28M
2015-11-04T16:07:47.949Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.510  34.603 1499.9762 16:07:40.46M
2015-11-04T16:07:48.161Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.509  34.603 1499.9753 16:07:40.66M
2015-11-04T16:07:48.359Z|I-OCEAN7-304-XXXX|  25.85  12.951  40.509  34.602 1499.9747 16:07:40.86M
2015-11-04T16:07:48.559Z|I-OCEAN7-304-XXXX|  25.83  12.951  40.508  34.601 1499.9739 16:07:41.08M
2015-11-04T16:07:48.764Z|I-OCEAN7-304-XXXX|  25.88  12.951  40.502  34.595 1499.9678 16:07:41.28M
2015-11-04T16:07:48.964Z|I-OCEAN7-304-XXXX|  25.92  12.951  40.501  34.594 1499.9680 16:07:41.48M
2015-11-04T16:07:49.166Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.501  34.593 1499.9675 16:07:41.68M
2015-11-04T16:07:49.369Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.501  34.593 1499.9677 16:07:41.87M
2015-11-04T16:07:49.574Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.500  34.593 1499.9669 16:07:42.09M
2015-11-04T16:07:49.774Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.495  34.588 1499.9604 16:07:42.29M
2015-11-04T16:07:49.979Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.495  34.588 1499.9603 16:07:42.49M
2015-11-04T16:07:50.184Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.495  34.588 1499.9612 16:07:42.69M
2015-11-04T16:07:50.384Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.502  34.595 1499.9701 16:07:42.89M
2015-11-04T16:07:50.589Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.504  34.596 1499.9727 16:07:43.11M
2015-11-04T16:07:50.789Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.504  34.596 1499.9735 16:07:43.31M
2015-11-04T16:07:50.994Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.505  34.596 1499.9742 16:07:43.50M
2015-11-04T16:07:51.199Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.505  34.597 1499.9752 16:07:43.70M
2015-11-04T16:07:51.399Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.509  34.600 1499.9803 16:07:43.91M
2015-11-04T16:07:51.599Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.509  34.600 1499.9799 16:07:44.12M
2015-11-04T16:07:51.840Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.508  34.599 1499.9789 16:07:44.32M
2015-11-04T16:07:52.029Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.508  34.599 1499.9786 16:07:44.52M
2015-11-04T16:07:52.214Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.508  34.599 1499.9781 16:07:44.74M
2015-11-04T16:07:52.414Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.508  34.599 1499.9786 16:07:44.92M
2015-11-04T16:07:52.619Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.508  34.599 1499.9803 16:07:45.14M
2015-11-04T16:07:52.824Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.509  34.599 1499.9813 16:07:45.34M
2015-11-04T16:07:53.029Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.508  34.599 1499.9808 16:07:45.54M
2015-11-04T16:07:53.229Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.508  34.598 1499.9807 16:07:45.73M
2015-11-04T16:07:53.429Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.508  34.598 1499.9808 16:07:45.93M
2015-11-04T16:07:53.634Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.507  34.597 1499.9805 16:07:46.15M
2015-11-04T16:07:53.839Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.507  34.597 1499.9801 16:07:46.35M
2015-11-04T16:07:54.039Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.506  34.597 1499.9792 16:07:46.55M
2015-11-04T16:07:54.244Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.507  34.597 1499.9794 16:07:46.75M
2015-11-04T16:07:54.444Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.507  34.597 1499.9792 16:07:46.95M
2015-11-04T16:07:54.649Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.507  34.597 1499.9797 16:07:47.17M
2015-11-04T16:07:54.854Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.506  34.597 1499.9796 16:07:47.36M
2015-11-04T16:07:55.054Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.505  34.595 1499.9788 16:07:47.57M
2015-11-04T16:07:55.259Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.504  34.595 1499.9777 16:07:47.76M
2015-11-04T16:07:55.464Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.504  34.594 1499.9768 16:07:47.96M
2015-11-04T16:07:55.664Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.503  34.594 1499.9753 16:07:48.18M
2015-11-04T16:07:55.869Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.503  34.594 1499.9749 16:07:48.38M
2015-11-04T16:07:56.069Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.503  34.594 1499.9752 16:07:48.58M
2015-11-04T16:07:56.274Z|I-OCEAN7-304-XXXX|  25.94  12.953  40.503  34.594 1499.9751 16:07:48.78M
2015-11-04T16:07:56.494Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.504  34.595 1499.9742 16:07:49.00M
2015-11-04T16:07:56.679Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.505  34.596 1499.9750 16:07:49.21M
2015-11-04T16:07:56.884Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.505  34.597 1499.9746 16:07:49.40M
2015-11-04T16:07:57.089Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.505  34.596 1499.9747 16:07:49.59M
2015-11-04T16:07:57.290Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.504  34.596 1499.9740 16:07:49.79M
2015-11-04T16:07:57.494Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.504  34.595 1499.9727 16:07:50.01M
2015-11-04T16:07:57.695Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.503  34.595 1499.9723 16:07:50.21M
2015-11-04T16:07:57.899Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.504  34.596 1499.9722 16:07:50.41M
2015-11-04T16:07:58.104Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.505  34.597 1499.9735 16:07:50.61M
2015-11-04T16:07:58.300Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.506  34.597 1499.9758 16:07:50.81M
2015-11-04T16:07:58.504Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.507  34.598 1499.9771 16:07:51.02M
2015-11-04T16:07:58.709Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.507  34.599 1499.9778 16:07:51.22M
2015-11-04T16:07:58.914Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.507  34.598 1499.9774 16:07:51.42M
2015-11-04T16:07:59.115Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.507  34.598 1499.9768 16:07:51.63M
2015-11-04T16:07:59.315Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.506  34.598 1499.9764 16:07:51.82M
2015-11-04T16:07:59.526Z|I-OCEAN7-304-XXXX|  25.82  12.953  40.505  34.596 1499.9752 16:07:52.04M
2015-11-04T16:07:59.730Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.503  34.595 1499.9735 16:07:52.24M
2015-11-04T16:07:59.925Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.502  34.594 1499.9703 16:07:52.44M