2015-11-04T16:05:00.017Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.503  34.593 1499.9746 16:04:52.52M
2015-11-04T16:05:00.222Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.504  34.595 1499.9760 16:04:52.72M
2015-11-04T16:05:00.422Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.504  34.595 1499.9771 16:04:52.92M
2015-11-04T16:05:00.627Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.505  34.595 1499.9788 16:04:53.14M
2015-11-04T16:05:00.832Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.505  34.595 1499.9785 16:04:53.34M
2015-11-04T16:05:01.032Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.505  34.595 1499.9790 16:04:53.53M
2015-11-04T16:05:01.237Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.506  34.596 1499.9788 16:04:53.73M
2015-11-04T16:05:01.442Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.505  34.596 1499.9775 16:04:53.93M
2015-11-04T16:05:01.642Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.511  34.601 1499.9832 16:04:54.15M
2015-11-04T16:05:01.847Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.512  34.603 1499.9839 16:04:54.35M
2015-11-04T16:05:02.052Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.513  34.603 1499.9850 16:04:54.55M
2015-11-04T16:05:02.267Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.513  34.606 1499.9806 16:04:54.75M
2015-11-04T16:05:02.452Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.514  34.606 1499.9810 16:04:54.96M
2015-11-04T16:05:02.657Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.514  34.607 1499.9816 16:04:55.17M
2015-11-04T16:05:02.862Z|I-OCEAN7-304-XXXX|  25.87  12.951  40.514  34.606 1499.9817 16:04:55.36M
2015-11-04T16:05:03.062Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.505  34.598 1499.9714 16:04:55.57M
2015-11-04T16:05:03.267Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.504  34.596 1499.9708 16:04:55.77M
2015-11-04T16:05:03.467Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.502  34.595 1499.9692 16:04:55.96M
2015-11-04T16:05:03.672Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.501  34.594 1499.9684 16:04:56.18M
2015-11-04T16:05:03.872Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.501  34.593 1499.9677 16:04:56.38M
2015-11-04T16:05:04.077Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.499  34.592 1499.9667 16:04:56.58M
2015-11-04T16:05:04.282Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.502  34.594 1499.9700 16:04:56.78M
2015-11-04T16:05:04.487Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.502  34.594 1499.9708 16:04:57.00M
2015-11-04T16:05:04.687Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.502  34.594 1499.9714 16:04:57.20M
2015-11-04T16:05:04.892Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.502  34.593 1499.9725 16:04:57.40M
2015-11-04T16:05:05.092Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.502  34.593 1499.9727 16:04:57.60M
2015-11-04T16:05:05.297Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.501  34.593 1499.9731 16:04:57.79M
2015-11-04T16:05:05.502Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.502  34.593 1499.9728 16:04:58.01M
2015-11-04T16:05:05.702Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.502  34.592 1499.9747 16:04:58.21M
2015-11-04T16:05:05.902Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.505  34.596 1499.9783 16:04:58.41M
2015-11-04T16:05:06.112Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.506  34.597 1499.9790 16:04:58.61M
2015-11-04T16:05:06.312Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.506  34.597 1499.9788 16:04:58.81M
2015-11-04T16:05:06.512Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.506  34.596 1499.9773 16:04:59.03M
2015-11-04T16:05:06.737Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.505  34.596 1499.9768 16:04:59.23M
2015-11-04T16:05:06.922Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.504  34.595 1499.9760 16:04:59.44M
2015-11-04T16:05:07.122Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.504  34.594 1499.9771 16:04:59.62M
2015-11-04T16:05:07.327Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.508  34.599 1499.9813 16:04:59.82M
2015-11-04T16:05:07.527Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.509  34.599 1499.9812 16:05:00.04M
2015-11-04T16:05:07.732Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.509  34.600 1499.9817 16:05:00.24M
2015-11-04T16:05:07.937Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.510  34.600 1499.9829 16:05:00.44M
2015-11-04T16:05:08.137Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.506  34.596 1499.9777 16:05:00.64M
2015-11-04T16:05:08.342Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.504  34.595 1499.9764 16:05:00.84M
2015-11-04T16:05:08.542Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.503  34.594 1499.9746 16:05:01.06M
2015-11-04T16:05:08.747Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.505  34.596 1499.9761 16:05:01.26M
2015-11-04T16:05:08.952Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.506  34.597 1499.9774 16:05:01.46M
2015-11-04T16:05:09.152Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.507  34.597 1499.9780 16:05:01.66M
2015-11-04T16:05:09.357Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.507  34.598 1499.9779 16:05:01.85M
2015-11-04T16:05:09.557Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.507  34.598 1499.9774 16:05:02.07M
2015-11-04T16:05:09.762Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.507  34.598 1499.9774 16:05:02.27M
2015-11-04T16:05:09.968Z|I-OCEAN7-304-XXXX|  25.80  12.953  40.512  34.603 1499.9824 16:05:02.47M
2015-11-04T16:05:10.167Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.512  34.603 1499.9827 16:05:02.67M
2015-11-04T16:05:10.372Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.512  34.603 1499.9833 16:05:02.87M
2015-11-04T16:05:10.572Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.512  34.603 1499.9838 16:05:03.09M
2015-11-04T16:05:10.777Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.513  34.603 1499.9839 16:05:03.28M
2015-11-04T16:05:10.982Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.513  34.604 1499.9847 16:05:03.49M
2015-11-04T16:05:11.197Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.515  34.606 1499.9860 16:05:03.68M
2015-11-04T16:05:11.387Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.509  34.601 1499.9792 16:05:03.90M
2015-11-04T16:05:11.592Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.509  34.600 1499.9799 16:05:04.10M
2015-11-04T16:05:11.792Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.509  34.600 1499.9802 16:05:04.30M
2015-11-04T16:05:11.997Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.509  34.600 1499.9806 16:05:04.50M
2015-11-04T16:05:12.202Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.505  34.598 1499.9734 16:05:04.70M
2015-11-04T16:05:12.402Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.508  34.600 1499.9763 16:05:04.90M
2015-11-04T16:05:12.607Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.509  34.602 1499.9762 16:05:05.12M
2015-11-04T16:05:12.808Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.509  34.602 1499.9768 16:05:05.32M
2015-11-04T16:05:13.008Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.509  34.601 1499.9773 16:05:05.51M
2015-11-04T16:05:13.212Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.512  34.604 1499.9814 16:05:05.71M
2015-11-04T16:05:13.417Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.512  34.604 1499.9812 16:05:05.91M
2015-11-04T16:05:13.617Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.511  34.603 1499.9803 16:05:06.13M
2015-11-04T16:05:13.822Z|I-OCEAN7-304-XXXX|  25.87  12.952  40.510  34.602 1499.9794 16:05:06.33M
2015-11-04T16:05:14.022Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.509  34.601 1499.9797 16:05:06.53M
2015-11-04T16:05:14.232Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.508  34.600 1499.9795 16:05:06.73M
2015-11-04T16:05:14.432Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.508  34.600 1499.9788 16:05:06.93M
2015-11-04T16:05:14.637Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.509  34.600 1499.9792 16:05:07.15M
2015-11-04T16:05:14.837Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.508  34.600 1499.9786 16:05:07.34M
2015-11-04T16:05:15.042Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.507  34.599 1499.9771 16:05:07.54M
2015-11-04T16:05:15.243Z|I-OCEAN7-304-XXXX|  25.94  12.952  40.506  34.598 1499.9766 16:05:07.74M
2015-11-04T16:05:15.447Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.506  34.598 1499.9764 16:05:07.94M
2015-11-04T16:05:15.667Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.505  34.597 1499.9747 16:05:08.16M
2015-11-04T16:05:15.857Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.504  34.597 1499.9736 16:05:08.37M
2015-11-04T16:05:16.057Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.509  34.601 1499.9781 16:05:08.56M
2015-11-04T16:05:16.257Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.509  34.601 1499.9795 16:05:08.76M
2015-11-04T16:05:16.462Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.510  34.601 1499.9811 16:05:08.95M
2015-11-04T16:05:16.662Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.511  34.602 1499.9827 16:05:09.17M
2015-11-04T16:05:16.868Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.512  34.603 1499.9843 16:05:09.37M
2015-11-04T16:05:17.068Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.511  34.601 1499.9817 16:05:09.57M
2015-11-04T16:05:17.278Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.510  34.600 1499.9814 16:05:09.77M
2015-11-04T16:05:17.478Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.509  34.600 1499.9806 16:05:09.97M
2015-11-04T16:05:17.683Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.509  34.600 1499.9814 16:05:10.19M
2015-11-04T16:05:17.883Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.510  34.601 1499.9819 16:05:10.39M
2015-11-04T16:05:18.088Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.511  34.601 1499.9832 16:05:10.59M
2015-11-04T16:05:18.288Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.511  34.601 1499.9830 16:05:10.79M
2015-11-04T16:05:18.493Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.511  34.601 1499.9832 16:05:11.01M
2015-11-04T16:05:18.693Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.510  34.601 1499.9832 16:05:11.20M
2015-11-04T16:05:18.898Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.510  34.601 1499.9827 16:05:11.40M
2015-11-04T16:05:19.103Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.509  34.600 1499.9810 16:05:11.60M
2015-11-04T16:05:19.308Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.509  34.600 1499.9807 16:05:11.80M
2015-11-04T16:05:19.508Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.509  34.600 1499.9808 16:05:12.02M
2015-11-04T16:05:19.713Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.510  34.601 1499.9814 16:05:12.22M
2015-11-04T16:05:19.918Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.511  34.601 1499.9819 16:05:12.42M
2015-11-04T16:05:20.138Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.511  34.602 1499.9832 16:05:12.62M
2015-11-04T16:05:20.318Z|I-OCEAN7-304-XXXX|  25.80  12.954  40.502  34.593 1499.9727 16:05:12.84M
2015-11-04T16:05:20.523Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.502  34.593 1499.9731 16:05:13.03M
2015-11-04T16:05:20.723Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.502  34.593 1499.9738 16:05:13.23M
2015-11-04T16:05:20.928Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.503  34.594 1499.9745 16:05:13.43M
2015-11-04T16:05:21.133Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.503  34.594 1499.9742 16:05:13.63M
2015-11-04T16:05:21.334Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.503  34.594 1499.9735 16:05:13.83M
2015-11-04T16:05:21.538Z|I-OCEAN7-304-XXXX|  25.81  12.953  40.504  34.595 1499.9735 16:05:14.05M
2015-11-04T16:05:21.743Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.505  34.596 1499.9756 16:05:14.25M
2015-11-04T16:05:21.948Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.505  34.596 1499.9762 16:05:14.45M
2015-11-04T16:05:22.148Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.511  34.602 1499.9824 16:05:14.65M
2015-11-04T16:05:22.348Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.512  34.603 1499.9833 16:05:14.85M
2015-11-04T16:05:22.553Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.513  34.604 1499.9844 16:05:15.07M
2015-11-04T16:05:22.753Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.514  34.606 1499.9857 16:05:15.27M
2015-11-04T16:05:22.958Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.516  34.607 1499.9875 16:05:15.46M
2015-11-04T16:05:23.163Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.516  34.607 1499.9873 16:05:15.66M
2015-11-04T16:05:23.363Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.515  34.607 1499.9869 16:05:15.86M
2015-11-04T16:05:23.568Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.515  34.606 1499.9871 16:05:16.08M
2015-11-04T16:05:23.773Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.515  34.606 1499.9869 16:05:16.28M
2015-11-04T16:05:23.973Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.508  34.599 1499.9800 16:05:16.48M
2015-11-04T16:05:24.178Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.509  34.600 1499.9829 16:05:16.68M
2015-11-04T16:05:24.383Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.510  34.600 1499.9852 16:05:16.88M
2015-11-04T16:05:24.598Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.511  34.600 1499.9869 16:05:17.10M
2015-11-04T16:05:24.788Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.511  34.600 1499.9875 16:05:17.31M
2015-11-04T16:05:24.988Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.516  34.605 1499.9930 16:05:17.50M
2015-11-04T16:05:25.193Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.516  34.605 1499.9938 16:05:17.69M
2015-11-04T16:05:25.398Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.516  34.604 1499.9937 16:05:17.89M
2015-11-04T16:05:25.598Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.515  34.604 1499.9933 16:05:18.11M
2015-11-04T16:05:25.803Z|I-OCEAN7-304-XXXX|  25.95  12.956  40.515  34.603 1499.9943 16:05:18.31M
2015-11-04T16:05:26.003Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.514  34.602 1499.9924 16:05:18.51M
2015-11-04T16:05:26.209Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.513  34.602 1499.9910 16:05:18.71M
2015-11-04T16:05:26.413Z|I-OCEAN7-304-XXXX|  25.91  12.957  40.513  34.601 1499.9928 16:05:18.91M
2015-11-04T16:05:26.613Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.512  34.600 1499.9915 16:05:19.13M
2015-11-04T16:05:26.818Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.511  34.599 1499.9896 16:05:19.32M
2015-11-04T16:05:27.018Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.512  34.600 1499.9906 16:05:19.52M
2015-11-04T16:05:27.223Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.512  34.601 1499.9904 16:05:19.72M
2015-11-04T16:05:27.423Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.508  34.597 1499.9849 16:05:19.92M
2015-11-04T16:05:27.633Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.507  34.596 1499.9840 16:05:20.14M
2015-11-04T16:05:27.828Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.506  34.595 1499.9825 16:05:20.34M
2015-11-04T16:05:28.038Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.505  34.594 1499.9813 16:05:20.54M
2015-11-04T16:05:28.238Z|I-OCEAN7-304-XXXX|  25.85  12.956  40.504  34.594 1499.9801 16:05:20.74M
2015-11-04T16:05:28.533Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.504  34.593 1499.9799 16:05:20.94M
2015-11-04T16:05:28.673Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.503  34.593 1499.9790 16:05:21.25M
2015-11-04T16:05:28.873Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.504  34.593 1499.9788 16:05:21.38M
2015-11-04T16:05:29.093Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.504  34.593 1499.9785 16:05:21.58M
2015-11-04T16:05:29.283Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.504  34.593 1499.9783 16:05:21.80M
2015-11-04T16:05:29.483Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.509  34.598 1499.9841 16:05:22.00M
2015-11-04T16:05:29.683Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.509  34.598 1499.9844 16:05:22.19M
2015-11-04T16:05:29.888Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.510  34.599 1499.9854 16:05:22.39M
2015-11-04T16:05:30.093Z|I-OCEAN7-304-XXXX|  25.85  12.956  40.510  34.598 1499.9862 16:05:22.60M
2015-11-04T16:05:30.298Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.509  34.598 1499.9854 16:05:22.79M
2015-11-04T16:05:30.498Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.508  34.596 1499.9846 16:05:23.01M
2015-11-04T16:05:30.703Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.508  34.596 1499.9847 16:05:23.21M
2015-11-04T16:05:30.903Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.508  34.596 1499.9852 16:05:23.41M
2015-11-04T16:05:31.103Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.505  34.597 1499.9734 16:05:23.61M
2015-11-04T16:05:31.310Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.505  34.597 1499.9724 16:05:23.81M
2015-11-04T16:05:31.513Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.504  34.597 1499.9717 16:05:24.03M
2015-11-04T16:05:31.718Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.504  34.597 1499.9723 16:05:24.23M
2015-11-04T16:05:31.918Z|I-OCEAN7-304-XXXX|  25.83  12.952  40.500  34.592 1499.9677 16:05:24.43M
2015-11-04T16:05:32.118Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.500  34.593 1499.9675 16:05:24.62M
2015-11-04T16:05:32.328Z|I-OCEAN7-304-XXXX|  25.84  12.952  40.500  34.593 1499.9667 16:05:24.82M
2015-11-04T16:05:32.528Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.507  34.599 1499.9744 16:05:25.04M
2015-11-04T16:05:32.733Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.508  34.600 1499.9763 16:05:25.24M
2015-11-04T16:05:32.938Z|I-OCEAN7-304-XXXX|  25.91  12.952  40.509  34.601 1499.9781 16:05:25.44M
2015-11-04T16:05:33.138Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.508  34.601 1499.9773 16:05:25.64M
2015-11-04T16:05:33.338Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.508  34.600 1499.9767 16:05:25.84M
2015-11-04T16:05:33.558Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.512  34.603 1499.9828 16:05:26.06M
2015-11-04T16:05:33.748Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.513  34.604 1499.9850 16:05:26.27M
2015-11-04T16:05:33.954Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.514  34.605 1499.9869 16:05:26.45M
2015-11-04T16:05:34.153Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.514  34.604 1499.9877 16:05:26.66M
2015-11-04T16:05:34.353Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.515  34.605 1499.9894 16:05:26.85M
2015-11-04T16:05:34.558Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.516  34.606 1499.9889 16:05:27.07M
2015-11-04T16:05:34.763Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.516  34.606 1499.9875 16:05:27.27M
2015-11-04T16:05:34.963Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.515  34.606 1499.9871 16:05:27.47M
2015-11-04T16:05:35.168Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.515  34.606 1499.9860 16:05:27.67M
2015-11-04T16:05:35.368Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.515  34.606 1499.9860 16:05:27.87M
2015-11-04T16:05:35.573Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.514  34.605 1499.9856 16:05:28.09M
2015-11-04T16:05:35.773Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.514  34.605 1499.9858 16:05:28.29M
2015-11-04T16:05:35.983Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.513  34.604 1499.9855 16:05:28.48M
2015-11-04T16:05:36.183Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.514  34.604 1499.9871 16:05:28.69M
2015-11-04T16:05:36.383Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.513  34.603 1499.9854 16:05:28.88M
2015-11-04T16:05:36.588Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.511  34.602 1499.9839 16:05:29.10M
2015-11-04T16:05:36.793Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.510  34.601 1499.9816 16:05:29.30M
2015-11-04T16:05:36.994Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.510  34.601 1499.9812 16:05:29.50M
2015-11-04T16:05:37.198Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.508  34.599 1499.9788 16:05:29.70M
2015-11-04T16:05:37.404Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.507  34.598 1499.9779 16:05:29.90M
2015-11-04T16:05:37.603Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.511  34.601 1499.9833 16:05:30.12M
2015-11-04T16:05:37.809Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.511  34.602 1499.9829 16:05:30.32M
2015-11-04T16:05:38.029Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.511  34.602 1499.9841 16:05:30.52M
2015-11-04T16:05:38.213Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.516  34.606 1499.9897 16:05:30.73M
2015-11-04T16:05:38.418Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.516  34.606 1499.9901 16:05:30.91M
2015-11-04T16:05:38.618Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.513  34.603 1499.9868 16:05:31.13M
2015-11-04T16:05:38.823Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.512  34.602 1499.9862 16:05:31.33M
2015-11-04T16:05:39.023Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.512  34.602 1499.9860 16:05:31.53M
2015-11-04T16:05:39.228Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.511  34.601 1499.9852 16:05:31.73M
2015-11-04T16:05:39.434Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.511  34.600 1499.9846 16:05:31.93M
2015-11-04T16:05:39.633Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.511  34.600 1499.9857 16:05:32.15M
2015-11-04T16:05:39.839Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.511  34.601 1499.9866 16:05:32.35M
2015-11-04T16:05:40.043Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.511  34.601 1499.9860 16:05:32.54M
2015-11-04T16:05:40.243Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.509  34.599 1499.9830 16:05:32.74M
2015-11-04T16:05:40.450Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.508  34.599 1499.9823 16:05:32.94M
2015-11-04T16:05:40.649Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.509  34.599 1499.9822 16:05:33.16M
2015-11-04T16:05:40.854Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.509  34.600 1499.9832 16:05:33.36M
2015-11-04T16:05:41.054Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.492  34.583 1499.9635 16:05:33.56M
2015-11-04T16:05:41.258Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.492  34.583 1499.9641 16:05:33.76M
2015-11-04T16:05:41.459Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.492  34.583 1499.9636 16:05:33.96M
2015-11-04T16:05:41.664Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.493  34.583 1499.9640 16:05:34.17M
2015-11-04T16:05:41.869Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.492  34.583 1499.9639 16:05:34.37M
2015-11-04T16:05:42.069Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.498  34.589 1499.9697 16:05:34.57M
2015-11-04T16:05:42.274Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.499  34.590 1499.9692 16:05:34.77M
2015-11-04T16:05:42.494Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.499  34.590 1499.9697 16:05:34.97M
2015-11-04T16:05:42.679Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.498  34.590 1499.9695 16:05:35.21M
2015-11-04T16:05:42.884Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.498  34.589 1499.9684 16:05:35.39M
2015-11-04T16:05:43.084Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.497  34.589 1499.9670 16:05:35.59M
2015-11-04T16:05:43.289Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.496  34.588 1499.9658 16:05:35.79M
2015-11-04T16:05:43.489Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.496  34.588 1499.9657 16:05:36.01M
2015-11-04T16:05:43.699Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.495  34.587 1499.9657 16:05:36.20M
2015-11-04T16:05:43.899Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.504  34.595 1499.9761 16:05:36.41M
2015-11-04T16:05:44.104Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.501  34.592 1499.9720 16:05:36.60M
2015-11-04T16:05:44.304Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.500  34.592 1499.9709 16:05:36.80M
2015-11-04T16:05:44.509Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.500  34.591 1499.9702 16:05:37.02M
2015-11-04T16:05:44.714Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.499  34.591 1499.9689 16:05:37.22M
2015-11-04T16:05:44.914Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.498  34.590 1499.9680 16:05:37.42M
2015-11-04T16:05:45.119Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.498  34.589 1499.9670 16:05:37.62M
2015-11-04T16:05:45.319Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.494  34.586 1499.9639 16:05:37.82M
2015-11-04T16:05:45.524Z|I-OCEAN7-304-XXXX|  25.84  12.953  40.494  34.586 1499.9631 16:05:38.04M
2015-11-04T16:05:45.724Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.494  34.586 1499.9644 16:05:38.24M
2015-11-04T16:05:45.929Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.495  34.586 1499.9652 16:05:38.44M
2015-11-04T16:05:46.134Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.495  34.586 1499.9664 16:05:38.63M
2015-11-04T16:05:46.334Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.496  34.587 1499.9678 16:05:38.83M
2015-11-04T16:05:46.540Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.496  34.587 1499.9683 16:05:39.05M
2015-11-04T16:05:46.744Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.496  34.587 1499.9679 16:05:39.25M
2015-11-04T16:05:46.964Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.497  34.588 1499.9681 16:05:39.45M
2015-11-04T16:05:47.144Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.497  34.588 1499.9689 16:05:39.67M
2015-11-04T16:05:47.349Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.497  34.588 1499.9706 16:05:39.85M
2015-11-04T16:05:47.554Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.498  34.588 1499.9717 16:05:40.07M
2015-11-04T16:05:47.759Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.498  34.588 1499.9731 16:05:40.27M
2015-11-04T16:05:47.959Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.499  34.588 1499.9738 16:05:40.46M
2015-11-04T16:05:48.159Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.499  34.588 1499.9746 16:05:40.66M
2015-11-04T16:05:48.364Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.499  34.588 1499.9752 16:05:40.86M
2015-11-04T16:05:48.569Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.500  34.589 1499.9762 16:05:41.08M
2015-11-04T16:05:48.769Z|I-OCEAN7-304-XXXX|  25.87  12.957  40.500  34.589 1499.9774 16:05:41.28M
2015-11-04T16:05:48.974Z|I-OCEAN7-304-XXXX|  25.87  12.957  40.500  34.588 1499.9779 16:05:41.48M
2015-11-04T16:05:49.179Z|I-OCEAN7-304-XXXX|  25.85  12.957  40.500  34.588 1499.9775 16:05:41.68M
2015-11-04T16:05:49.384Z|I-OCEAN7-304-XXXX|  25.84  12.957  40.499  34.587 1499.9767 16:05:41.88M
2015-11-04T16:05:49.584Z|I-OCEAN7-304-XXXX|  25.86  12.957  40.499  34.587 1499.9768 16:05:42.10M
2015-11-04T16:05:49.784Z|I-OCEAN7-304-XXXX|  25.92  12.957  40.499  34.587 1499.9774 16:05:42.30M
2015-11-04T16:05:49.989Z|I-OCEAN7-304-XXXX|  25.90  12.957  40.498  34.586 1499.9762 16:05:42.49M
2015-11-04T16:05:50.194Z|I-OCEAN7-304-XXXX|  25.89  12.957  40.498  34.586 1499.9758 16:05:42.69M
2015-11-04T16:05:50.394Z|I-OCEAN7-304-XXXX|  25.86  12.957  40.498  34.586 1499.9751 16:05:42.89M
2015-11-04T16:05:50.599Z|I-OCEAN7-304-XXXX|  25.86  12.957  40.497  34.586 1499.9744 16:05:43.11M
2015-11-04T16:05:50.799Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.498  34.587 1499.9742 16:05:43.31M
2015-11-04T16:05:51.004Z|I-OCEAN7-304-XXXX|  25.85  12.956  40.498  34.587 1499.9742 16:05:43.51M
2015-11-04T16:05:51.209Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.499  34.589 1499.9749 16:05:43.71M
2015-11-04T16:05:51.429Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.499  34.589 1499.9741 16:05:43.91M
2015-11-04T16:05:51.614Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.500  34.590 1499.9744 16:05:44.14M
2015-11-04T16:05:51.814Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.501  34.590 1499.9740 16:05:44.32M
2015-11-04T16:05:52.019Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.501  34.591 1499.9744 16:05:44.52M
2015-11-04T16:05:52.219Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.502  34.593 1499.9751 16:05:44.72M
2015-11-04T16:05:52.424Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.502  34.592 1499.9740 16:05:44.92M
2015-11-04T16:05:52.634Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.502  34.592 1499.9739 16:05:45.14M
2015-11-04T16:05:52.834Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.501  34.592 1499.9744 16:05:45.34M
2015-11-04T16:05:53.034Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.501  34.592 1499.9736 16:05:45.54M
2015-11-04T16:05:53.234Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.500  34.591 1499.9729 16:05:45.74M
2015-11-04T16:05:53.444Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.500  34.590 1499.9724 16:05:45.94M
2015-11-04T16:05:53.644Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.499  34.590 1499.9714 16:05:46.16M
2015-11-04T16:05:53.844Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.499  34.590 1499.9707 16:05:46.35M
2015-11-04T16:05:54.049Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.499  34.590 1499.9712 16:05:46.55M
2015-11-04T16:05:54.254Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.499  34.590 1499.9713 16:05:46.75M
2015-11-04T16:05:54.454Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.499  34.589 1499.9713 16:05:46.95M
2015-11-04T16:05:54.659Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.499  34.589 1499.9712 16:05:47.17M
2015-11-04T16:05:54.864Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.498  34.589 1499.9705 16:05:47.37M
2015-11-04T16:05:55.064Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.498  34.588 1499.9696 16:05:47.57M
2015-11-04T16:05:55.269Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.497  34.588 1499.9700 16:05:47.77M
2015-11-04T16:05:55.474Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.497  34.587 1499.9696 16:05:47.97M
2015-11-04T16:05:55.674Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.502  34.592 1499.9753 16:05:48.19M
2015-11-04T16:05:55.894Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.502  34.592 1499.9763 16:05:48.38M
2015-11-04T16:05:56.079Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.503  34.593 1499.9779 16:05:48.60M
2015-11-04T16:05:56.284Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.503  34.593 1499.9778 16:05:48.78M
2015-11-04T16:05:56.484Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.504  34.593 1499.9781 16:05:49.00M
2015-11-04T16:05:56.689Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.504  34.594 1499.9781 16:05:49.20M
2015-11-04T16:05:56.894Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.504  34.594 1499.9784 16:05:49.40M
2015-11-04T16:05:57.094Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.505  34.595 1499.9791 16:05:49.60M
2015-11-04T16:05:57.294Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.504  34.594 1499.9784 16:05:49.80M
2015-11-04T16:05:57.499Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.504  34.594 1499.9774 16:05:50.01M
2015-11-04T16:05:57.704Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.503  34.594 1499.9755 16:05:50.21M
2015-11-04T16:05:57.904Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.503  34.593 1499.9746 16:05:50.41M
2015-11-04T16:05:58.109Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.502  34.593 1499.9738 16:05:50.61M
2015-11-04T16:05:58.326Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.502  34.592 1499.9730 16:05:50.81M
2015-11-04T16:05:58.520Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.501  34.592 1499.9720 16:05:51.03M
2015-11-04T16:05:58.719Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.503  34.593 1499.9741 16:05:51.23M
2015-11-04T16:05:58.919Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.503  34.594 1499.9747 16:05:51.43M
2015-11-04T16:05:59.124Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.503  34.594 1499.9742 16:05:51.63M
2015-11-04T16:05:59.329Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.503  34.594 1499.9736 16:05:51.83M
2015-11-04T16:05:59.529Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.503  34.594 1499.9734 16:05:52.04M
2015-11-04T16:05:59.734Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.503  34.595 1499.9730 16:05:52.25M
2015-11-04T16:05:59.939Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.503  34.595 1499.9720 16:05:52.44M