2015-11-04T16:03:00.027Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.507  34.597 1499.9827 16:02:52.53M
2015-11-04T16:03:00.232Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.507  34.596 1499.9822 16:02:52.72M
2015-11-04T16:03:00.432Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.507  34.596 1499.9825 16:02:52.92M
2015-11-04T16:03:00.637Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.508  34.597 1499.9830 16:02:53.14M
2015-11-04T16:03:00.842Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.508  34.598 1499.9841 16:02:53.34M
2015-11-04T16:03:01.042Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.508  34.598 1499.9841 16:02:53.54M
2015-11-04T16:03:01.247Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.508  34.597 1499.9841 16:02:53.74M
2015-11-04T16:03:01.452Z|I-OCEAN7-304-XXXX|  25.92  12.956  40.507  34.596 1499.9847 16:02:53.94M
2015-11-04T16:03:01.672Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.508  34.597 1499.9841 16:02:54.16M
2015-11-04T16:03:01.857Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.507  34.596 1499.9828 16:02:54.37M
2015-11-04T16:03:02.057Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.507  34.596 1499.9817 16:02:54.55M
2015-11-04T16:03:02.262Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.507  34.596 1499.9819 16:02:54.75M
2015-11-04T16:03:02.462Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.512  34.601 1499.9877 16:02:54.95M
2015-11-04T16:03:02.667Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.512  34.602 1499.9891 16:02:55.17M
2015-11-04T16:03:02.867Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.513  34.603 1499.9893 16:02:55.37M
2015-11-04T16:03:03.072Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.514  34.603 1499.9904 16:02:55.57M
2015-11-04T16:03:03.277Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.514  34.603 1499.9904 16:02:55.77M
2015-11-04T16:03:03.477Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.514  34.603 1499.9897 16:02:55.97M
2015-11-04T16:03:03.682Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.514  34.603 1499.9897 16:02:56.18M
2015-11-04T16:03:03.887Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.513  34.603 1499.9883 16:02:56.39M
2015-11-04T16:03:04.087Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.512  34.602 1499.9867 16:02:56.59M
2015-11-04T16:03:04.292Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.511  34.601 1499.9846 16:02:56.79M
2015-11-04T16:03:04.500Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.509  34.600 1499.9828 16:02:57.00M
2015-11-04T16:03:04.697Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.508  34.599 1499.9810 16:02:57.20M
2015-11-04T16:03:04.902Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.507  34.598 1499.9786 16:02:57.40M
2015-11-04T16:03:05.102Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.506  34.597 1499.9777 16:02:57.60M
2015-11-04T16:03:05.307Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.505  34.596 1499.9767 16:02:57.80M
2015-11-04T16:03:05.512Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.505  34.596 1499.9762 16:02:58.02M
2015-11-04T16:03:05.712Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.505  34.595 1499.9764 16:02:58.22M
2015-11-04T16:03:05.917Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.504  34.595 1499.9752 16:02:58.42M
2015-11-04T16:03:06.137Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.504  34.595 1499.9745 16:02:58.61M
2015-11-04T16:03:06.322Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.503  34.594 1499.9740 16:02:58.83M
2015-11-04T16:03:06.527Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.503  34.594 1499.9742 16:02:59.03M
2015-11-04T16:03:06.727Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.503  34.594 1499.9752 16:02:59.23M
2015-11-04T16:03:06.937Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.503  34.593 1499.9747 16:02:59.43M
2015-11-04T16:03:07.137Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.502  34.593 1499.9741 16:02:59.63M
2015-11-04T16:03:07.337Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.503  34.593 1499.9751 16:02:59.83M
2015-11-04T16:03:07.542Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.502  34.593 1499.9744 16:03:00.05M
2015-11-04T16:03:07.742Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.506  34.596 1499.9786 16:03:00.25M
2015-11-04T16:03:07.947Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.506  34.596 1499.9802 16:03:00.44M
2015-11-04T16:03:08.152Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.507  34.597 1499.9812 16:03:00.64M
2015-11-04T16:03:08.352Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.507  34.597 1499.9821 16:03:00.85M
2015-11-04T16:03:08.552Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.508  34.598 1499.9827 16:03:01.06M
2015-11-04T16:03:08.757Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.509  34.599 1499.9841 16:03:01.26M
2015-11-04T16:03:08.962Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.510  34.600 1499.9852 16:03:01.46M
2015-11-04T16:03:09.166Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.511  34.601 1499.9855 16:03:01.66M
2015-11-04T16:03:09.367Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.511  34.601 1499.9860 16:03:01.86M
2015-11-04T16:03:09.572Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.511  34.601 1499.9856 16:03:02.08M
2015-11-04T16:03:09.772Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.511  34.601 1499.9861 16:03:02.28M
2015-11-04T16:03:09.972Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.511  34.601 1499.9861 16:03:02.48M
2015-11-04T16:03:10.177Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.511  34.601 1499.9858 16:03:02.67M
2015-11-04T16:03:10.382Z|I-OCEAN7-304-XXXX|  25.80  12.955  40.511  34.601 1499.9841 16:03:02.87M
2015-11-04T16:03:10.602Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.510  34.600 1499.9835 16:03:03.09M
2015-11-04T16:03:10.795Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.510  34.600 1499.9835 16:03:03.31M
2015-11-04T16:03:10.992Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.510  34.600 1499.9822 16:03:03.49M
2015-11-04T16:03:11.197Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.509  34.600 1499.9816 16:03:03.69M
2015-11-04T16:03:11.397Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.510  34.600 1499.9828 16:03:03.89M
2015-11-04T16:03:11.602Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.509  34.600 1499.9835 16:03:04.11M
2015-11-04T16:03:11.802Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.509  34.599 1499.9819 16:03:04.31M
2015-11-04T16:03:12.007Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.509  34.599 1499.9821 16:03:04.50M
2015-11-04T16:03:12.212Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.509  34.599 1499.9830 16:03:04.70M
2015-11-04T16:03:12.412Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.506  34.596 1499.9790 16:03:04.90M
2015-11-04T16:03:12.617Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.510  34.600 1499.9840 16:03:05.12M
2015-11-04T16:03:12.817Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.510  34.600 1499.9835 16:03:05.32M
2015-11-04T16:03:13.022Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.510  34.600 1499.9843 16:03:05.52M
2015-11-04T16:03:13.222Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.511  34.600 1499.9856 16:03:05.72M
2015-11-04T16:03:13.427Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.511  34.600 1499.9866 16:03:05.92M
2015-11-04T16:03:13.627Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.511  34.600 1499.9869 16:03:06.14M
2015-11-04T16:03:13.832Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.512  34.601 1499.9882 16:03:06.33M
2015-11-04T16:03:14.037Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.512  34.601 1499.9896 16:03:06.53M
2015-11-04T16:03:14.237Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.512  34.601 1499.9899 16:03:06.73M
2015-11-04T16:03:14.442Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.512  34.601 1499.9886 16:03:06.93M
2015-11-04T16:03:14.647Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.516  34.605 1499.9924 16:03:07.15M
2015-11-04T16:03:14.849Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.516  34.605 1499.9919 16:03:07.35M
2015-11-04T16:03:15.067Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.517  34.607 1499.9928 16:03:07.55M
2015-11-04T16:03:15.257Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.518  34.607 1499.9933 16:03:07.76M
2015-11-04T16:03:15.457Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.518  34.607 1499.9941 16:03:07.95M
2015-11-04T16:03:15.662Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.519  34.608 1499.9957 16:03:08.17M
2015-11-04T16:03:15.867Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.518  34.607 1499.9960 16:03:08.37M
2015-11-04T16:03:16.067Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.519  34.608 1499.9965 16:03:08.57M
2015-11-04T16:03:16.267Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.519  34.608 1499.9957 16:03:08.76M
2015-11-04T16:03:16.472Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.519  34.608 1499.9961 16:03:08.96M
2015-11-04T16:03:16.672Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.519  34.608 1499.9963 16:03:09.18M
2015-11-04T16:03:16.877Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.520  34.609 1499.9963 16:03:09.38M
2015-11-04T16:03:17.083Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.516  34.606 1499.9915 16:03:09.58M
2015-11-04T16:03:17.282Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.515  34.605 1499.9902 16:03:09.78M
2015-11-04T16:03:17.488Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.515  34.604 1499.9899 16:03:10.00M
2015-11-04T16:03:17.701Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.514  34.603 1499.9889 16:03:10.19M
2015-11-04T16:03:17.892Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.513  34.603 1499.9889 16:03:10.39M
2015-11-04T16:03:18.097Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.512  34.602 1499.9875 16:03:10.59M
2015-11-04T16:03:18.303Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.511  34.601 1499.9861 16:03:10.79M
2015-11-04T16:03:18.502Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.501  34.592 1499.9741 16:03:11.01M
2015-11-04T16:03:18.703Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.500  34.590 1499.9730 16:03:11.21M
2015-11-04T16:03:18.907Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.499  34.590 1499.9725 16:03:11.41M
2015-11-04T16:03:19.112Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.501  34.591 1499.9749 16:03:11.61M
2015-11-04T16:03:19.317Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.502  34.592 1499.9757 16:03:11.81M
2015-11-04T16:03:19.537Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.503  34.593 1499.9761 16:03:12.03M
2015-11-04T16:03:19.723Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.504  34.594 1499.9768 16:03:12.24M
2015-11-04T16:03:19.927Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.505  34.595 1499.9775 16:03:12.42M
2015-11-04T16:03:20.130Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.503  34.593 1499.9758 16:03:12.63M
2015-11-04T16:03:20.328Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.503  34.593 1499.9766 16:03:12.82M
2015-11-04T16:03:20.533Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.503  34.593 1499.9758 16:03:13.04M
2015-11-04T16:03:20.738Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.502  34.593 1499.9757 16:03:13.24M
2015-11-04T16:03:20.943Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.503  34.593 1499.9761 16:03:13.44M
2015-11-04T16:03:21.144Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.503  34.593 1499.9774 16:03:13.64M
2015-11-04T16:03:21.343Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.503  34.594 1499.9768 16:03:13.84M
2015-11-04T16:03:21.547Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.504  34.594 1499.9764 16:03:14.06M
2015-11-04T16:03:21.753Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.505  34.595 1499.9771 16:03:14.26M
2015-11-04T16:03:21.953Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.504  34.595 1499.9753 16:03:14.46M
2015-11-04T16:03:22.158Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.504  34.595 1499.9756 16:03:14.65M
2015-11-04T16:03:22.363Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.506  34.597 1499.9774 16:03:14.85M
2015-11-04T16:03:22.565Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.506  34.597 1499.9778 16:03:15.07M
2015-11-04T16:03:22.763Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.507  34.598 1499.9781 16:03:15.27M
2015-11-04T16:03:22.968Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.507  34.598 1499.9786 16:03:15.47M
2015-11-04T16:03:23.173Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.508  34.599 1499.9802 16:03:15.67M
2015-11-04T16:03:23.373Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.599 1499.9794 16:03:15.87M
2015-11-04T16:03:23.578Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.599 1499.9803 16:03:16.09M
2015-11-04T16:03:23.783Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.509  34.600 1499.9822 16:03:16.28M
2015-11-04T16:03:24.003Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.510  34.600 1499.9830 16:03:16.48M
2015-11-04T16:03:24.188Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.510  34.600 1499.9835 16:03:16.70M
2015-11-04T16:03:24.388Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.517  34.607 1499.9923 16:03:16.88M
2015-11-04T16:03:24.593Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.518  34.607 1499.9946 16:03:17.10M
2015-11-04T16:03:24.809Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.519  34.608 1499.9965 16:03:17.30M
2015-11-04T16:03:25.003Z|I-OCEAN7-304-XXXX|  25.95  12.956  40.519  34.607 1499.9979 16:03:17.50M
2015-11-04T16:03:25.204Z|I-OCEAN7-304-XXXX|  25.95  12.956  40.509  34.598 1499.9868 16:03:17.70M
2015-11-04T16:03:25.408Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.509  34.598 1499.9857 16:03:17.90M
2015-11-04T16:03:25.608Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.508  34.598 1499.9833 16:03:18.12M
2015-11-04T16:03:25.813Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.510  34.600 1499.9861 16:03:18.32M
2015-11-04T16:03:26.018Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.511  34.600 1499.9866 16:03:18.51M
2015-11-04T16:03:26.218Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.512  34.600 1499.9877 16:03:18.71M
2015-11-04T16:03:26.423Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.513  34.601 1499.9890 16:03:18.91M
2015-11-04T16:03:26.623Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.509  34.598 1499.9854 16:03:19.13M
2015-11-04T16:03:26.828Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.508  34.597 1499.9835 16:03:19.33M
2015-11-04T16:03:27.033Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.507  34.596 1499.9828 16:03:19.53M
2015-11-04T16:03:27.233Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.506  34.596 1499.9818 16:03:19.73M
2015-11-04T16:03:27.433Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.506  34.595 1499.9817 16:03:19.93M
2015-11-04T16:03:27.638Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.506  34.595 1499.9803 16:03:20.14M
2015-11-04T16:03:27.843Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.505  34.595 1499.9801 16:03:20.34M
2015-11-04T16:03:28.043Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.504  34.595 1499.9777 16:03:20.54M
2015-11-04T16:03:28.248Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.503  34.594 1499.9764 16:03:20.74M
2015-11-04T16:03:28.468Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.503  34.593 1499.9757 16:03:20.94M
2015-11-04T16:03:28.653Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.507  34.597 1499.9801 16:03:21.18M
2015-11-04T16:03:28.858Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.507  34.597 1499.9810 16:03:21.36M
2015-11-04T16:03:29.058Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.508  34.598 1499.9813 16:03:21.56M
2015-11-04T16:03:29.263Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.510  34.600 1499.9832 16:03:21.76M
2015-11-04T16:03:29.468Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.501  34.592 1499.9735 16:03:21.96M
2015-11-04T16:03:29.673Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.501  34.591 1499.9728 16:03:22.18M
2015-11-04T16:03:29.873Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.502  34.592 1499.9746 16:03:22.38M
2015-11-04T16:03:30.081Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.503  34.593 1499.9750 16:03:22.57M
2015-11-04T16:03:30.283Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.503  34.594 1499.9755 16:03:22.77M
2015-11-04T16:03:30.478Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.509  34.600 1499.9827 16:03:22.97M
2015-11-04T16:03:30.688Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.509  34.601 1499.9801 16:03:23.19M
2015-11-04T16:03:30.894Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.510  34.601 1499.9797 16:03:23.39M
2015-11-04T16:03:31.093Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.505  34.597 1499.9746 16:03:23.59M
2015-11-04T16:03:31.301Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.505  34.596 1499.9736 16:03:23.79M
2015-11-04T16:03:31.498Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.503  34.595 1499.9728 16:03:24.01M
2015-11-04T16:03:31.698Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.503  34.594 1499.9720 16:03:24.20M
2015-11-04T16:03:31.903Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.502  34.593 1499.9707 16:03:24.40M
2015-11-04T16:03:32.103Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.500  34.592 1499.9690 16:03:24.60M
2015-11-04T16:03:32.308Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.500  34.592 1499.9691 16:03:24.80M
2015-11-04T16:03:32.513Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.500  34.591 1499.9689 16:03:25.02M
2015-11-04T16:03:32.718Z|I-OCEAN7-304-XXXX|  25.83  12.953  40.500  34.591 1499.9695 16:03:25.22M
2015-11-04T16:03:32.938Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.500  34.591 1499.9712 16:03:25.42M
2015-11-04T16:03:33.118Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.502  34.593 1499.9725 16:03:25.64M
2015-11-04T16:03:33.323Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.505  34.596 1499.9771 16:03:25.82M
2015-11-04T16:03:33.528Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.507  34.597 1499.9799 16:03:26.03M
2015-11-04T16:03:33.729Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.506  34.596 1499.9797 16:03:26.24M
2015-11-04T16:03:33.934Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.505  34.595 1499.9788 16:03:26.43M
2015-11-04T16:03:34.138Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.505  34.595 1499.9788 16:03:26.63M
2015-11-04T16:03:34.338Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.506  34.596 1499.9791 16:03:26.83M
2015-11-04T16:03:34.543Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.506  34.596 1499.9788 16:03:27.05M
2015-11-04T16:03:34.743Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.506  34.597 1499.9794 16:03:27.25M
2015-11-04T16:03:34.948Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.507  34.597 1499.9794 16:03:27.45M
2015-11-04T16:03:35.153Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.507  34.598 1499.9799 16:03:27.65M
2015-11-04T16:03:35.353Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.507  34.598 1499.9813 16:03:27.85M
2015-11-04T16:03:35.558Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.509  34.599 1499.9824 16:03:28.07M
2015-11-04T16:03:35.758Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.509  34.599 1499.9832 16:03:28.27M
2015-11-04T16:03:35.963Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.508  34.598 1499.9835 16:03:28.46M
2015-11-04T16:03:36.168Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.508  34.597 1499.9836 16:03:28.66M
2015-11-04T16:03:36.368Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.508  34.597 1499.9840 16:03:28.86M
2015-11-04T16:03:36.573Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.507  34.596 1499.9828 16:03:29.08M
2015-11-04T16:03:36.773Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.507  34.596 1499.9828 16:03:29.28M
2015-11-04T16:03:36.978Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.507  34.596 1499.9824 16:03:29.48M
2015-11-04T16:03:37.183Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.506  34.595 1499.9813 16:03:29.68M
2015-11-04T16:03:37.403Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.504  34.594 1499.9802 16:03:29.88M
2015-11-04T16:03:37.588Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.504  34.594 1499.9801 16:03:30.11M
2015-11-04T16:03:37.793Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.508  34.597 1499.9835 16:03:30.30M
2015-11-04T16:03:37.993Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.508  34.598 1499.9849 16:03:30.49M
2015-11-04T16:03:38.193Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.509  34.598 1499.9850 16:03:30.69M
2015-11-04T16:03:38.398Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.509  34.598 1499.9843 16:03:30.89M
2015-11-04T16:03:38.603Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.509  34.599 1499.9836 16:03:31.11M
2015-11-04T16:03:38.803Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.510  34.600 1499.9836 16:03:31.31M
2015-11-04T16:03:39.008Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.510  34.601 1499.9838 16:03:31.51M
2015-11-04T16:03:39.214Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.511  34.602 1499.9838 16:03:31.71M
2015-11-04T16:03:39.418Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.502  34.594 1499.9744 16:03:31.91M
2015-11-04T16:03:39.618Z|I-OCEAN7-304-XXXX|  25.94  12.953  40.501  34.592 1499.9729 16:03:32.13M
2015-11-04T16:03:39.818Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.500  34.592 1499.9713 16:03:32.32M
2015-11-04T16:03:40.024Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.500  34.592 1499.9700 16:03:32.52M
2015-11-04T16:03:40.228Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.499  34.591 1499.9690 16:03:32.72M
2015-11-04T16:03:40.428Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.499  34.591 1499.9696 16:03:32.92M
2015-11-04T16:03:40.633Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.499  34.590 1499.9700 16:03:33.14M
2015-11-04T16:03:40.850Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.499  34.590 1499.9697 16:03:33.34M
2015-11-04T16:03:41.039Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.500  34.591 1499.9725 16:03:33.54M
2015-11-04T16:03:41.243Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.502  34.592 1499.9752 16:03:33.74M
2015-11-04T16:03:41.448Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.508  34.597 1499.9839 16:03:33.94M
2015-11-04T16:03:41.648Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.508  34.597 1499.9844 16:03:34.16M
2015-11-04T16:03:41.870Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.510  34.598 1499.9857 16:03:34.36M
2015-11-04T16:03:42.054Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.510  34.599 1499.9863 16:03:34.57M
2015-11-04T16:03:42.258Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.510  34.599 1499.9872 16:03:34.75M
2015-11-04T16:03:42.458Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.510  34.599 1499.9869 16:03:34.95M
2015-11-04T16:03:42.658Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.510  34.599 1499.9863 16:03:35.17M
2015-11-04T16:03:42.868Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.509  34.598 1499.9858 16:03:35.37M
2015-11-04T16:03:43.068Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.509  34.597 1499.9860 16:03:35.57M
2015-11-04T16:03:43.273Z|I-OCEAN7-304-XXXX|  25.80  12.956  40.509  34.597 1499.9855 16:03:35.77M
2015-11-04T16:03:43.473Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.509  34.597 1499.9862 16:03:35.97M
2015-11-04T16:03:43.678Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.509  34.597 1499.9857 16:03:36.18M
2015-11-04T16:03:43.878Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.508  34.597 1499.9846 16:03:36.38M
2015-11-04T16:03:44.084Z|I-OCEAN7-304-XXXX|  25.82  12.956  40.508  34.597 1499.9840 16:03:36.58M
2015-11-04T16:03:44.289Z|I-OCEAN7-304-XXXX|  25.81  12.956  40.508  34.597 1499.9835 16:03:36.78M
2015-11-04T16:03:44.489Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.508  34.597 1499.9827 16:03:37.00M
2015-11-04T16:03:44.693Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.508  34.597 1499.9822 16:03:37.20M
2015-11-04T16:03:44.899Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.508  34.598 1499.9813 16:03:37.40M
2015-11-04T16:03:45.099Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.507  34.597 1499.9805 16:03:37.60M
2015-11-04T16:03:45.304Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.506  34.597 1499.9795 16:03:37.80M
2015-11-04T16:03:45.504Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.506  34.596 1499.9792 16:03:38.01M
2015-11-04T16:03:45.709Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.506  34.596 1499.9789 16:03:38.21M
2015-11-04T16:03:45.909Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.506  34.596 1499.9788 16:03:38.41M
2015-11-04T16:03:46.114Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.506  34.596 1499.9789 16:03:38.61M
2015-11-04T16:03:46.334Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.506  34.596 1499.9792 16:03:38.81M
2015-11-04T16:03:46.524Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.506  34.596 1499.9785 16:03:39.05M
2015-11-04T16:03:46.724Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.506  34.596 1499.9788 16:03:39.23M
2015-11-04T16:03:46.926Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.506  34.597 1499.9795 16:03:39.43M
2015-11-04T16:03:47.129Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.507  34.597 1499.9791 16:03:39.63M
2015-11-04T16:03:47.334Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.507  34.598 1499.9785 16:03:39.83M
2015-11-04T16:03:47.536Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.507  34.598 1499.9778 16:03:40.04M
2015-11-04T16:03:47.739Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.506  34.597 1499.9775 16:03:40.24M
2015-11-04T16:03:47.944Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.506  34.597 1499.9780 16:03:40.44M
2015-11-04T16:03:48.144Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.507  34.597 1499.9789 16:03:40.64M
2015-11-04T16:03:48.349Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.507  34.597 1499.9790 16:03:40.84M
2015-11-04T16:03:48.554Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.506  34.597 1499.9796 16:03:41.06M
2015-11-04T16:03:48.759Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.506  34.597 1499.9800 16:03:41.26M
2015-11-04T16:03:48.959Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.506  34.596 1499.9800 16:03:41.46M
2015-11-04T16:03:49.159Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.506  34.596 1499.9795 16:03:41.66M
2015-11-04T16:03:49.359Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.505  34.596 1499.9790 16:03:41.86M
2015-11-04T16:03:49.569Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.505  34.596 1499.9783 16:03:42.07M
2015-11-04T16:03:49.769Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.505  34.596 1499.9790 16:03:42.28M
2015-11-04T16:03:49.974Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.505  34.595 1499.9799 16:03:42.47M
2015-11-04T16:03:50.174Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.505  34.595 1499.9795 16:03:42.67M
2015-11-04T16:03:50.379Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.505  34.595 1499.9805 16:03:42.87M
2015-11-04T16:03:50.579Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.506  34.596 1499.9808 16:03:43.09M
2015-11-04T16:03:50.799Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.507  34.597 1499.9816 16:03:43.29M
2015-11-04T16:03:50.989Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.507  34.597 1499.9824 16:03:43.50M
2015-11-04T16:03:51.189Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.507  34.597 1499.9825 16:03:43.69M
2015-11-04T16:03:51.396Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.509  34.598 1499.9843 16:03:43.88M
2015-11-04T16:03:51.599Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.510  34.599 1499.9850 16:03:44.10M
2015-11-04T16:03:51.799Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.511  34.600 1499.9849 16:03:44.30M
2015-11-04T16:03:52.004Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.512  34.602 1499.9858 16:03:44.50M
2015-11-04T16:03:52.204Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.512  34.602 1499.9866 16:03:44.70M
2015-11-04T16:03:52.409Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.506  34.596 1499.9796 16:03:44.90M
2015-11-04T16:03:52.609Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.506  34.595 1499.9792 16:03:45.12M
2015-11-04T16:03:52.809Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.505  34.595 1499.9779 16:03:45.32M
2015-11-04T16:03:53.019Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.504  34.594 1499.9763 16:03:45.51M
2015-11-04T16:03:53.219Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.504  34.594 1499.9756 16:03:45.72M
2015-11-04T16:03:53.424Z|I-OCEAN7-304-XXXX|  25.81  12.954  40.504  34.594 1499.9756 16:03:45.92M
2015-11-04T16:03:53.624Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.503  34.593 1499.9753 16:03:46.13M
2015-11-04T16:03:53.829Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.503  34.593 1499.9753 16:03:46.33M
2015-11-04T16:03:54.034Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.503  34.593 1499.9760 16:03:46.53M
2015-11-04T16:03:54.239Z|I-OCEAN7-304-XXXX|  25.83  12.955  40.504  34.594 1499.9766 16:03:46.73M
2015-11-04T16:03:54.439Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.504  34.594 1499.9778 16:03:46.93M
2015-11-04T16:03:54.639Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.504  34.594 1499.9779 16:03:47.15M
2015-11-04T16:03:54.844Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.504  34.594 1499.9786 16:03:47.35M
2015-11-04T16:03:55.049Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.504  34.594 1499.9788 16:03:47.55M
2015-11-04T16:03:55.269Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.505  34.595 1499.9792 16:03:47.75M
2015-11-04T16:03:55.454Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.505  34.595 1499.9795 16:03:47.96M
2015-11-04T16:03:55.659Z|I-OCEAN7-304-XXXX|  25.82  12.954  40.506  34.596 1499.9780 16:03:48.16M
2015-11-04T16:03:55.859Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.497  34.588 1499.9694 16:03:48.36M
2015-11-04T16:03:56.064Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.496  34.587 1499.9681 16:03:48.56M
2015-11-04T16:03:56.269Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.498  34.589 1499.9700 16:03:48.76M
2015-11-04T16:03:56.469Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.499  34.590 1499.9713 16:03:48.96M
2015-11-04T16:03:56.669Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.500  34.590 1499.9723 16:03:49.18M
2015-11-04T16:03:56.874Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.501  34.591 1499.9736 16:03:49.38M
2015-11-04T16:03:57.079Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.502  34.592 1499.9746 16:03:49.58M
2015-11-04T16:03:57.284Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.502  34.593 1499.9755 16:03:49.78M
2015-11-04T16:03:57.506Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.503  34.594 1499.9768 16:03:50.00M
2015-11-04T16:03:57.689Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.504  34.594 1499.9777 16:03:50.19M
2015-11-04T16:03:57.890Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.504  34.594 1499.9774 16:03:50.39M
2015-11-04T16:03:58.094Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.504  34.594 1499.9769 16:03:50.59M
2015-11-04T16:03:58.294Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.504  34.594 1499.9767 16:03:50.79M
2015-11-04T16:03:58.499Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.504  34.594 1499.9769 16:03:51.01M
2015-11-04T16:03:58.704Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.504  34.594 1499.9772 16:03:51.21M
2015-11-04T16:03:58.904Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.504  34.595 1499.9773 16:03:51.41M
2015-11-04T16:03:59.109Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.504  34.595 1499.9780 16:03:51.61M
2015-11-04T16:03:59.314Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.505  34.596 1499.9788 16:03:51.81M
2015-11-04T16:03:59.514Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.506  34.596 1499.9788 16:03:52.03M
2015-11-04T16:03:59.734Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.505  34.596 1499.9775 16:03:52.22M
2015-11-04T16:03:59.924Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.512  34.603 1499.9843 16:03:52.44M