2015-11-04T16:01:00.036Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.514 34.605 1499.9840 16:00:52.53M 2015-11-04T16:01:00.241Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.514 34.606 1499.9861 16:00:52.73M 2015-11-04T16:01:00.442Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9862 16:00:52.93M 2015-11-04T16:01:00.647Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.607 1499.9863 16:00:53.15M 2015-11-04T16:01:00.846Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.517 34.608 1499.9880 16:00:53.34M 2015-11-04T16:01:01.067Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.518 34.609 1499.9900 16:00:53.54M 2015-11-04T16:01:01.252Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.518 34.609 1499.9911 16:00:53.76M 2015-11-04T16:01:01.457Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.518 34.608 1499.9906 16:00:53.94M 2015-11-04T16:01:01.662Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.517 34.608 1499.9901 16:00:54.16M 2015-11-04T16:01:01.862Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.517 34.608 1499.9897 16:00:54.36M 2015-11-04T16:01:02.067Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.517 34.608 1499.9906 16:00:54.56M 2015-11-04T16:01:02.272Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.608 1499.9908 16:00:54.76M 2015-11-04T16:01:02.472Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.517 34.607 1499.9902 16:00:54.96M 2015-11-04T16:01:02.677Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.516 34.606 1499.9907 16:00:55.18M 2015-11-04T16:01:02.882Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.516 34.606 1499.9904 16:00:55.37M 2015-11-04T16:01:03.087Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.515 34.605 1499.9890 16:00:55.58M 2015-11-04T16:01:03.282Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.514 34.605 1499.9886 16:00:55.78M 2015-11-04T16:01:03.492Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.515 34.605 1499.9889 16:00:55.97M 2015-11-04T16:01:03.692Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.515 34.605 1499.9900 16:00:56.19M 2015-11-04T16:01:03.897Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.515 34.605 1499.9908 16:00:56.39M 2015-11-04T16:01:04.097Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.515 34.605 1499.9917 16:00:56.59M 2015-11-04T16:01:04.302Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.516 34.606 1499.9918 16:00:56.79M 2015-11-04T16:01:04.507Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.517 34.607 1499.9933 16:00:57.01M 2015-11-04T16:01:04.707Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.519 34.608 1499.9940 16:00:57.21M 2015-11-04T16:01:04.912Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.520 34.609 1499.9957 16:00:57.40M 2015-11-04T16:01:05.112Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.521 34.610 1499.9972 16:00:57.60M 2015-11-04T16:01:05.312Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.526 34.615 1500.0026 16:00:57.80M 2015-11-04T16:01:05.537Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.525 34.614 1500.0026 16:00:58.02M 2015-11-04T16:01:05.722Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.524 34.613 1500.0006 16:00:58.24M 2015-11-04T16:01:05.927Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.521 34.610 1499.9965 16:00:58.42M 2015-11-04T16:01:06.127Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.521 34.610 1499.9967 16:00:58.62M 2015-11-04T16:01:06.332Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.521 34.610 1499.9965 16:00:58.82M 2015-11-04T16:01:06.532Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.520 34.609 1499.9957 16:00:59.04M 2015-11-04T16:01:06.737Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.519 34.609 1499.9946 16:00:59.23M 2015-11-04T16:01:06.942Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.521 34.610 1499.9974 16:00:59.44M 2015-11-04T16:01:07.142Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.522 34.611 1499.9982 16:00:59.63M 2015-11-04T16:01:07.347Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.522 34.611 1499.9989 16:00:59.83M 2015-11-04T16:01:07.547Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.523 34.612 1499.9985 16:01:00.05M 2015-11-04T16:01:07.752Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.523 34.613 1499.9983 16:01:00.25M 2015-11-04T16:01:07.957Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.524 34.614 1499.9990 16:01:00.45M 2015-11-04T16:01:08.157Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.526 34.615 1500.0001 16:01:00.65M 2015-11-04T16:01:08.362Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.525 34.615 1499.9999 16:01:00.85M 2015-11-04T16:01:08.562Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.525 34.615 1499.9991 16:01:01.07M 2015-11-04T16:01:08.767Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.525 34.614 1499.9989 16:01:01.26M 2015-11-04T16:01:08.967Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.524 34.614 1499.9982 16:01:01.46M 2015-11-04T16:01:09.172Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.524 34.614 1499.9967 16:01:01.66M 2015-11-04T16:01:09.377Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.523 34.614 1499.9963 16:01:01.86M 2015-11-04T16:01:09.582Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.523 34.613 1499.9948 16:01:02.08M 2015-11-04T16:01:09.782Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.613 1499.9937 16:01:02.28M 2015-11-04T16:01:10.002Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.521 34.613 1499.9917 16:01:02.48M 2015-11-04T16:01:10.187Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.520 34.612 1499.9893 16:01:02.69M 2015-11-04T16:01:10.392Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.520 34.612 1499.9894 16:01:02.88M 2015-11-04T16:01:10.592Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.519 34.611 1499.9891 16:01:03.10M 2015-11-04T16:01:10.797Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.519 34.611 1499.9889 16:01:03.29M 2015-11-04T16:01:10.997Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.518 34.610 1499.9879 16:01:03.49M 2015-11-04T16:01:11.202Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.517 34.609 1499.9868 16:01:03.69M 2015-11-04T16:01:11.408Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.517 34.609 1499.9867 16:01:03.89M 2015-11-04T16:01:11.612Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.518 34.610 1499.9873 16:01:04.11M 2015-11-04T16:01:11.812Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.518 34.610 1499.9880 16:01:04.31M 2015-11-04T16:01:12.012Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.518 34.609 1499.9883 16:01:04.51M 2015-11-04T16:01:12.217Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.518 34.609 1499.9889 16:01:04.71M 2015-11-04T16:01:12.422Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.518 34.609 1499.9895 16:01:04.91M 2015-11-04T16:01:12.622Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.518 34.609 1499.9900 16:01:05.13M 2015-11-04T16:01:12.827Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.517 34.608 1499.9905 16:01:05.32M 2015-11-04T16:01:13.032Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.517 34.608 1499.9915 16:01:05.52M 2015-11-04T16:01:13.237Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.517 34.607 1499.9923 16:01:05.72M 2015-11-04T16:01:13.437Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.516 34.606 1499.9918 16:01:05.92M 2015-11-04T16:01:13.637Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.515 34.605 1499.9915 16:01:06.14M 2015-11-04T16:01:13.842Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.515 34.604 1499.9916 16:01:06.34M 2015-11-04T16:01:14.047Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.515 34.604 1499.9926 16:01:06.54M 2015-11-04T16:01:14.247Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.515 34.604 1499.9927 16:01:06.74M 2015-11-04T16:01:14.467Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.514 34.603 1499.9917 16:01:06.94M 2015-11-04T16:01:14.657Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.513 34.602 1499.9915 16:01:07.17M 2015-11-04T16:01:14.857Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.513 34.602 1499.9899 16:01:07.36M 2015-11-04T16:01:15.062Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.511 34.600 1499.9880 16:01:07.55M 2015-11-04T16:01:15.267Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.510 34.599 1499.9862 16:01:07.75M 2015-11-04T16:01:15.467Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9833 16:01:07.95M 2015-11-04T16:01:15.667Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.505 34.595 1499.9805 16:01:08.17M 2015-11-04T16:01:15.872Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.593 1499.9781 16:01:08.37M 2015-11-04T16:01:16.077Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.503 34.592 1499.9768 16:01:08.57M 2015-11-04T16:01:16.277Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.502 34.592 1499.9761 16:01:08.77M 2015-11-04T16:01:16.482Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.502 34.592 1499.9760 16:01:08.97M 2015-11-04T16:01:16.682Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.502 34.592 1499.9755 16:01:09.19M 2015-11-04T16:01:16.887Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.502 34.592 1499.9760 16:01:09.38M 2015-11-04T16:01:17.092Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9750 16:01:09.58M 2015-11-04T16:01:17.292Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9758 16:01:09.78M 2015-11-04T16:01:17.497Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.593 1499.9753 16:01:10.00M 2015-11-04T16:01:17.697Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.502 34.593 1499.9741 16:01:10.20M 2015-11-04T16:01:17.902Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9756 16:01:10.40M 2015-11-04T16:01:18.102Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.504 34.594 1499.9773 16:01:10.60M 2015-11-04T16:01:18.307Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.506 34.595 1499.9792 16:01:10.79M 2015-11-04T16:01:18.512Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.597 1499.9828 16:01:11.02M 2015-11-04T16:01:18.717Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.509 34.600 1499.9800 16:01:11.22M 2015-11-04T16:01:18.937Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.602 1499.9817 16:01:11.42M 2015-11-04T16:01:19.122Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.512 34.603 1499.9827 16:01:11.63M 2015-11-04T16:01:19.322Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.512 34.603 1499.9821 16:01:11.81M 2015-11-04T16:01:19.527Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.512 34.603 1499.9817 16:01:12.03M 2015-11-04T16:01:19.732Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.511 34.603 1499.9812 16:01:12.23M 2015-11-04T16:01:19.932Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.602 1499.9818 16:01:12.43M 2015-11-04T16:01:20.137Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.602 1499.9807 16:01:12.63M 2015-11-04T16:01:20.342Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.602 1499.9813 16:01:12.83M 2015-11-04T16:01:20.542Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.510 34.602 1499.9812 16:01:13.05M 2015-11-04T16:01:20.742Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9817 16:01:13.24M 2015-11-04T16:01:20.952Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.601 1499.9818 16:01:13.44M 2015-11-04T16:01:21.152Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9806 16:01:13.64M 2015-11-04T16:01:21.352Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9795 16:01:13.84M 2015-11-04T16:01:21.557Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.599 1499.9777 16:01:14.06M 2015-11-04T16:01:21.762Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.598 1499.9769 16:01:14.26M 2015-11-04T16:01:21.967Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.506 34.598 1499.9761 16:01:14.46M 2015-11-04T16:01:22.168Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.597 1499.9753 16:01:14.66M 2015-11-04T16:01:22.373Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.597 1499.9751 16:01:14.86M 2015-11-04T16:01:22.578Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9746 16:01:15.08M 2015-11-04T16:01:22.778Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.595 1499.9744 16:01:15.28M 2015-11-04T16:01:22.983Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.504 34.595 1499.9745 16:01:15.47M 2015-11-04T16:01:23.183Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9746 16:01:15.67M 2015-11-04T16:01:23.403Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.594 1499.9747 16:01:15.87M 2015-11-04T16:01:23.587Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.595 1499.9752 16:01:16.11M 2015-11-04T16:01:23.792Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.595 1499.9747 16:01:16.29M 2015-11-04T16:01:23.998Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.595 1499.9746 16:01:16.49M 2015-11-04T16:01:24.198Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.595 1499.9751 16:01:16.69M 2015-11-04T16:01:24.403Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9739 16:01:16.89M 2015-11-04T16:01:24.602Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.505 34.597 1499.9740 16:01:17.11M 2015-11-04T16:01:24.808Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9753 16:01:17.31M 2015-11-04T16:01:25.008Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.598 1499.9756 16:01:17.51M 2015-11-04T16:01:25.208Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.505 34.597 1499.9756 16:01:17.70M 2015-11-04T16:01:25.418Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.505 34.597 1499.9761 16:01:17.90M 2015-11-04T16:01:25.618Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.506 34.597 1499.9768 16:01:18.12M 2015-11-04T16:01:25.823Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.598 1499.9766 16:01:18.32M 2015-11-04T16:01:26.028Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.507 34.598 1499.9773 16:01:18.52M 2015-11-04T16:01:26.228Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.598 1499.9778 16:01:18.72M 2015-11-04T16:01:26.428Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9753 16:01:18.92M 2015-11-04T16:01:26.633Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.595 1499.9752 16:01:19.13M 2015-11-04T16:01:26.838Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9749 16:01:19.33M 2015-11-04T16:01:27.038Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9753 16:01:19.53M 2015-11-04T16:01:27.243Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.593 1499.9761 16:01:19.73M 2015-11-04T16:01:27.448Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.502 34.593 1499.9741 16:01:19.93M 2015-11-04T16:01:27.653Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.501 34.592 1499.9739 16:01:20.15M 2015-11-04T16:01:27.868Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.501 34.591 1499.9733 16:01:20.35M 2015-11-04T16:01:28.058Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.501 34.591 1499.9740 16:01:20.57M 2015-11-04T16:01:28.258Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.591 1499.9750 16:01:20.75M 2015-11-04T16:01:28.458Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9829 16:01:20.95M 2015-11-04T16:01:28.663Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9835 16:01:21.16M 2015-11-04T16:01:28.863Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9828 16:01:21.36M 2015-11-04T16:01:29.068Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9828 16:01:21.56M 2015-11-04T16:01:29.273Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9827 16:01:21.76M 2015-11-04T16:01:29.478Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9823 16:01:21.96M 2015-11-04T16:01:29.683Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.600 1499.9821 16:01:22.18M 2015-11-04T16:01:29.885Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.600 1499.9817 16:01:22.38M 2015-11-04T16:01:30.083Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.599 1499.9802 16:01:22.58M 2015-11-04T16:01:30.288Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.507 34.598 1499.9790 16:01:22.78M 2015-11-04T16:01:30.493Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.597 1499.9781 16:01:23.00M 2015-11-04T16:01:30.696Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.505 34.596 1499.9766 16:01:23.20M 2015-11-04T16:01:30.898Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.595 1499.9745 16:01:23.39M 2015-11-04T16:01:31.103Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9735 16:01:23.59M 2015-11-04T16:01:31.298Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9734 16:01:23.79M 2015-11-04T16:01:31.508Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9730 16:01:24.01M 2015-11-04T16:01:31.713Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.594 1499.9724 16:01:24.21M 2015-11-04T16:01:31.913Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.502 34.594 1499.9729 16:01:24.41M 2015-11-04T16:01:32.113Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9720 16:01:24.61M 2015-11-04T16:01:32.338Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.503 34.595 1499.9717 16:01:24.81M 2015-11-04T16:01:32.523Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.503 34.595 1499.9720 16:01:25.04M 2015-11-04T16:01:32.724Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.502 34.594 1499.9714 16:01:25.23M 2015-11-04T16:01:32.928Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.501 34.594 1499.9708 16:01:25.42M 2015-11-04T16:01:33.137Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.501 34.593 1499.9703 16:01:25.62M 2015-11-04T16:01:33.333Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.501 34.593 1499.9707 16:01:25.82M 2015-11-04T16:01:33.538Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9706 16:01:26.04M 2015-11-04T16:01:33.738Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.496 34.588 1499.9644 16:01:26.24M 2015-11-04T16:01:33.943Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.495 34.588 1499.9635 16:01:26.44M 2015-11-04T16:01:34.143Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.500 34.593 1499.9684 16:01:26.64M 2015-11-04T16:01:34.348Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.501 34.594 1499.9692 16:01:26.84M 2015-11-04T16:01:34.548Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.502 34.595 1499.9701 16:01:27.06M 2015-11-04T16:01:34.753Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.502 34.595 1499.9705 16:01:27.25M 2015-11-04T16:01:34.958Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.595 1499.9716 16:01:27.45M 2015-11-04T16:01:35.163Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.600 1499.9781 16:01:27.65M 2015-11-04T16:01:35.363Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.600 1499.9797 16:01:27.85M 2015-11-04T16:01:35.568Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.600 1499.9813 16:01:28.07M 2015-11-04T16:01:35.768Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9764 16:01:28.27M 2015-11-04T16:01:35.973Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.504 34.595 1499.9753 16:01:28.47M 2015-11-04T16:01:36.173Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.594 1499.9755 16:01:28.67M 2015-11-04T16:01:36.378Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.503 34.594 1499.9740 16:01:28.87M 2015-11-04T16:01:36.583Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.593 1499.9733 16:01:29.08M 2015-11-04T16:01:36.803Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9725 16:01:29.28M 2015-11-04T16:01:36.988Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.500 34.591 1499.9714 16:01:29.50M 2015-11-04T16:01:37.193Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.499 34.591 1499.9708 16:01:29.68M 2015-11-04T16:01:37.393Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.591 1499.9706 16:01:29.88M 2015-11-04T16:01:37.598Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.591 1499.9718 16:01:30.10M 2015-11-04T16:01:37.803Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.500 34.591 1499.9730 16:01:30.30M 2015-11-04T16:01:38.003Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.501 34.591 1499.9741 16:01:30.50M 2015-11-04T16:01:38.208Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.501 34.591 1499.9753 16:01:30.70M 2015-11-04T16:01:38.408Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9767 16:01:30.90M 2015-11-04T16:01:38.613Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.593 1499.9777 16:01:31.11M 2015-11-04T16:01:38.818Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9791 16:01:31.32M 2015-11-04T16:01:39.018Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.592 1499.9791 16:01:31.51M 2015-11-04T16:01:39.218Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9794 16:01:31.71M 2015-11-04T16:01:39.423Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.594 1499.9800 16:01:31.91M 2015-11-04T16:01:39.628Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.594 1499.9803 16:01:32.13M 2015-11-04T16:01:39.828Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9807 16:01:32.33M 2015-11-04T16:01:40.038Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.594 1499.9801 16:01:32.53M 2015-11-04T16:01:40.238Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.505 34.595 1499.9799 16:01:32.73M 2015-11-04T16:01:40.438Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.595 1499.9797 16:01:32.93M 2015-11-04T16:01:40.643Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9789 16:01:33.14M 2015-11-04T16:01:40.843Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.596 1499.9778 16:01:33.34M 2015-11-04T16:01:41.048Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.596 1499.9773 16:01:33.54M 2015-11-04T16:01:41.268Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.505 34.596 1499.9771 16:01:33.74M 2015-11-04T16:01:41.453Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9764 16:01:33.96M 2015-11-04T16:01:41.658Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9760 16:01:34.16M 2015-11-04T16:01:41.863Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.595 1499.9756 16:01:34.36M 2015-11-04T16:01:42.063Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.505 34.596 1499.9758 16:01:34.56M 2015-11-04T16:01:42.268Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.505 34.597 1499.9767 16:01:34.76M 2015-11-04T16:01:42.468Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9778 16:01:34.96M 2015-11-04T16:01:42.673Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9786 16:01:35.18M 2015-11-04T16:01:42.873Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.507 34.598 1499.9783 16:01:35.37M 2015-11-04T16:01:43.078Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.507 34.598 1499.9778 16:01:35.57M 2015-11-04T16:01:43.283Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9786 16:01:35.77M 2015-11-04T16:01:43.483Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9791 16:01:35.97M 2015-11-04T16:01:43.688Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9789 16:01:36.19M 2015-11-04T16:01:43.893Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9783 16:01:36.39M 2015-11-04T16:01:44.093Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9777 16:01:36.59M 2015-11-04T16:01:44.298Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.506 34.598 1499.9773 16:01:36.79M 2015-11-04T16:01:44.498Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.597 1499.9762 16:01:37.01M 2015-11-04T16:01:44.703Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.598 1499.9760 16:01:37.20M 2015-11-04T16:01:44.903Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9755 16:01:37.40M 2015-11-04T16:01:45.108Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9762 16:01:37.60M 2015-11-04T16:01:45.314Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.506 34.598 1499.9762 16:01:37.80M 2015-11-04T16:01:45.518Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.598 1499.9755 16:01:38.02M 2015-11-04T16:01:45.733Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.598 1499.9753 16:01:38.22M 2015-11-04T16:01:45.923Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.506 34.598 1499.9761 16:01:38.43M 2015-11-04T16:01:46.123Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.598 1499.9756 16:01:38.62M 2015-11-04T16:01:46.328Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.506 34.598 1499.9742 16:01:38.82M 2015-11-04T16:01:46.528Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.597 1499.9730 16:01:39.03M 2015-11-04T16:01:46.734Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.504 34.596 1499.9728 16:01:39.23M 2015-11-04T16:01:46.938Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.596 1499.9729 16:01:39.43M 2015-11-04T16:01:47.139Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.596 1499.9731 16:01:39.63M 2015-11-04T16:01:47.344Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.596 1499.9729 16:01:39.83M 2015-11-04T16:01:47.549Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.504 34.595 1499.9723 16:01:40.05M 2015-11-04T16:01:47.749Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9717 16:01:40.25M 2015-11-04T16:01:47.955Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9709 16:01:40.45M 2015-11-04T16:01:48.154Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.502 34.594 1499.9703 16:01:40.65M 2015-11-04T16:01:48.363Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.502 34.594 1499.9695 16:01:40.85M 2015-11-04T16:01:48.559Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.501 34.593 1499.9694 16:01:41.06M 2015-11-04T16:01:48.764Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.501 34.593 1499.9696 16:01:41.26M 2015-11-04T16:01:48.969Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.501 34.593 1499.9694 16:01:41.46M 2015-11-04T16:01:49.174Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.501 34.593 1499.9703 16:01:41.66M 2015-11-04T16:01:49.374Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.502 34.594 1499.9718 16:01:41.86M 2015-11-04T16:01:49.574Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.594 1499.9722 16:01:42.08M 2015-11-04T16:01:49.779Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9725 16:01:42.28M 2015-11-04T16:01:49.984Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.503 34.595 1499.9725 16:01:42.48M 2015-11-04T16:01:50.204Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.504 34.596 1499.9725 16:01:42.68M 2015-11-04T16:01:50.389Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.504 34.596 1499.9727 16:01:42.89M 2015-11-04T16:01:50.594Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.504 34.596 1499.9735 16:01:43.09M 2015-11-04T16:01:50.794Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.596 1499.9745 16:01:43.30M 2015-11-04T16:01:50.999Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.505 34.596 1499.9746 16:01:43.49M 2015-11-04T16:01:51.199Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.505 34.597 1499.9750 16:01:43.69M 2015-11-04T16:01:51.404Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.505 34.597 1499.9749 16:01:43.89M 2015-11-04T16:01:51.609Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.505 34.597 1499.9746 16:01:44.11M 2015-11-04T16:01:51.809Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.505 34.597 1499.9745 16:01:44.31M 2015-11-04T16:01:52.014Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.505 34.597 1499.9745 16:01:44.51M 2015-11-04T16:01:52.214Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.504 34.596 1499.9735 16:01:44.71M 2015-11-04T16:01:52.414Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.596 1499.9740 16:01:44.91M 2015-11-04T16:01:52.624Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9738 16:01:45.12M 2015-11-04T16:01:52.824Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.505 34.597 1499.9763 16:01:45.32M 2015-11-04T16:01:53.029Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.597 1499.9767 16:01:45.52M 2015-11-04T16:01:53.229Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.598 1499.9777 16:01:45.72M 2015-11-04T16:01:53.434Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.507 34.598 1499.9790 16:01:45.92M 2015-11-04T16:01:53.634Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.507 34.598 1499.9795 16:01:46.14M 2015-11-04T16:01:53.839Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9795 16:01:46.34M 2015-11-04T16:01:54.044Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.508 34.599 1499.9802 16:01:46.54M 2015-11-04T16:01:54.245Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.600 1499.9821 16:01:46.74M 2015-11-04T16:01:54.449Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9829 16:01:46.93M 2015-11-04T16:01:54.669Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9825 16:01:47.15M 2015-11-04T16:01:54.849Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9816 16:01:47.37M 2015-11-04T16:01:55.059Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9805 16:01:47.55M 2015-11-04T16:01:55.264Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9794 16:01:47.75M 2015-11-04T16:01:55.464Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.507 34.597 1499.9780 16:01:47.95M 2015-11-04T16:01:55.669Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.597 1499.9771 16:01:48.17M 2015-11-04T16:01:55.869Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9762 16:01:48.37M 2015-11-04T16:01:56.074Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.596 1499.9763 16:01:48.57M 2015-11-04T16:01:56.274Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.596 1499.9755 16:01:48.77M 2015-11-04T16:01:56.479Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9731 16:01:48.96M 2015-11-04T16:01:56.679Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.595 1499.9713 16:01:49.18M 2015-11-04T16:01:56.884Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9711 16:01:49.38M 2015-11-04T16:01:57.089Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.502 34.595 1499.9708 16:01:49.58M 2015-11-04T16:01:57.289Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.502 34.595 1499.9698 16:01:49.78M 2015-11-04T16:01:57.494Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.596 1499.9705 16:01:50.00M 2015-11-04T16:01:57.694Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.596 1499.9703 16:01:50.20M 2015-11-04T16:01:57.904Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.595 1499.9707 16:01:50.40M 2015-11-04T16:01:58.104Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.503 34.596 1499.9711 16:01:50.60M 2015-11-04T16:01:58.309Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.504 34.596 1499.9716 16:01:50.80M 2015-11-04T16:01:58.513Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.504 34.596 1499.9711 16:01:51.02M 2015-11-04T16:01:58.714Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.504 34.596 1499.9717 16:01:51.21M 2015-11-04T16:01:58.914Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.597 1499.9725 16:01:51.41M 2015-11-04T16:01:59.134Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.505 34.597 1499.9736 16:01:51.61M 2015-11-04T16:01:59.319Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.503 34.595 1499.9711 16:01:51.82M 2015-11-04T16:01:59.524Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9711 16:01:52.03M 2015-11-04T16:01:59.729Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9708 16:01:52.23M 2015-11-04T16:01:59.929Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.501 34.593 1499.9697 16:01:52.43M