2015-11-04T16:00:00.144Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.511  34.600 1499.9860 15:59:52.63M
2015-11-04T16:00:00.344Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.510  34.600 1499.9852 15:59:52.83M
2015-11-04T16:00:00.549Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.510  34.599 1499.9847 15:59:53.05M
2015-11-04T16:00:00.754Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.510  34.599 1499.9845 15:59:53.25M
2015-11-04T16:00:00.954Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.509  34.599 1499.9838 15:59:53.45M
2015-11-04T16:00:01.159Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.510  34.599 1499.9840 15:59:53.65M
2015-11-04T16:00:01.364Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.509  34.599 1499.9843 15:59:53.85M
2015-11-04T16:00:01.564Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.509  34.599 1499.9840 15:59:54.06M
2015-11-04T16:00:01.769Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.509  34.599 1499.9836 15:59:54.26M
2015-11-04T16:00:01.974Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.509  34.599 1499.9846 15:59:54.46M
2015-11-04T16:00:02.174Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.509  34.599 1499.9857 15:59:54.66M
2015-11-04T16:00:02.374Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.509  34.598 1499.9851 15:59:54.86M
2015-11-04T16:00:02.579Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.509  34.598 1499.9852 15:59:55.08M
2015-11-04T16:00:02.784Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.508  34.597 1499.9855 15:59:55.28M
2015-11-04T16:00:03.004Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.509  34.597 1499.9852 15:59:55.48M
2015-11-04T16:00:03.189Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.509  34.598 1499.9867 15:59:55.69M
2015-11-04T16:00:03.394Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.510  34.598 1499.9869 15:59:55.87M
2015-11-04T16:00:03.594Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.510  34.599 1499.9873 15:59:56.09M
2015-11-04T16:00:03.799Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.511  34.599 1499.9874 15:59:56.29M
2015-11-04T16:00:04.004Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.511  34.599 1499.9878 15:59:56.49M
2015-11-04T16:00:04.204Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.511  34.600 1499.9883 15:59:56.69M
2015-11-04T16:00:04.404Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.511  34.599 1499.9882 15:59:56.89M
2015-11-04T16:00:04.609Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.511  34.600 1499.9880 15:59:57.11M
2015-11-04T16:00:04.814Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.511  34.600 1499.9888 15:59:57.31M
2015-11-04T16:00:05.014Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.511  34.600 1499.9884 15:59:57.51M
2015-11-04T16:00:05.219Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.511  34.601 1499.9882 15:59:57.71M
2015-11-04T16:00:05.424Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.511  34.601 1499.9874 15:59:57.91M
2015-11-04T16:00:05.624Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.512  34.601 1499.9873 15:59:58.12M
2015-11-04T16:00:05.829Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.512  34.601 1499.9879 15:59:58.32M
2015-11-04T16:00:06.034Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.512  34.601 1499.9877 15:59:58.52M
2015-11-04T16:00:06.234Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.511  34.601 1499.9873 15:59:58.72M
2015-11-04T16:00:06.434Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.511  34.601 1499.9874 15:59:58.92M
2015-11-04T16:00:06.639Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.511  34.600 1499.9874 15:59:59.14M
2015-11-04T16:00:06.844Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.511  34.601 1499.9875 15:59:59.34M
2015-11-04T16:00:07.049Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.512  34.602 1499.9883 15:59:59.54M
2015-11-04T16:00:07.254Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.512  34.601 1499.9880 15:59:59.74M
2015-11-04T16:00:07.469Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.511  34.600 1499.9875 15:59:59.93M
2015-11-04T16:00:07.654Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.513  34.602 1499.9905 16:00:00.17M
2015-11-04T16:00:07.904Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.514  34.603 1499.9911 16:00:00.35M
2015-11-04T16:00:08.059Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.514  34.603 1499.9922 16:00:00.60M
2015-11-04T16:00:08.264Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.515  34.603 1499.9928 16:00:00.75M
2015-11-04T16:00:08.464Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.515  34.603 1499.9928 16:00:00.95M
2015-11-04T16:00:08.669Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.515  34.603 1499.9927 16:00:01.17M
2015-11-04T16:00:08.874Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.515  34.603 1499.9924 16:00:01.36M
2015-11-04T16:00:09.074Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.516  34.604 1499.9937 16:00:01.57M
2015-11-04T16:00:09.279Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.516  34.604 1499.9944 16:00:01.77M
2015-11-04T16:00:09.479Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.515  34.604 1499.9944 16:00:01.96M
2015-11-04T16:00:09.684Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.515  34.603 1499.9933 16:00:02.18M
2015-11-04T16:00:09.889Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.515  34.603 1499.9933 16:00:02.38M
2015-11-04T16:00:10.089Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.514  34.603 1499.9932 16:00:02.58M
2015-11-04T16:00:10.297Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.514  34.602 1499.9921 16:00:02.78M
2015-11-04T16:00:10.500Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.514  34.602 1499.9910 16:00:03.00M
2015-11-04T16:00:10.699Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.513  34.602 1499.9906 16:00:03.20M
2015-11-04T16:00:10.904Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.513  34.601 1499.9906 16:00:03.40M
2015-11-04T16:00:11.104Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.512  34.601 1499.9899 16:00:03.60M
2015-11-04T16:00:11.309Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.512  34.601 1499.9899 16:00:03.80M
2015-11-04T16:00:11.515Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.512  34.601 1499.9901 16:00:04.02M
2015-11-04T16:00:11.715Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.512  34.601 1499.9900 16:00:04.21M
2015-11-04T16:00:11.935Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.513  34.601 1499.9896 16:00:04.41M
2015-11-04T16:00:12.119Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.512  34.601 1499.9883 16:00:04.63M
2015-11-04T16:00:12.324Z|I-OCEAN7-304-XXXX|  25.87  12.957  40.512  34.599 1499.9922 16:00:04.81M
2015-11-04T16:00:12.531Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.512  34.600 1499.9906 16:00:05.03M
2015-11-04T16:00:12.731Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.512  34.600 1499.9899 16:00:05.23M
2015-11-04T16:00:12.935Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.512  34.600 1499.9906 16:00:05.43M
2015-11-04T16:00:13.134Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.511  34.600 1499.9896 16:00:05.63M
2015-11-04T16:00:13.339Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.511  34.600 1499.9891 16:00:05.82M
2015-11-04T16:00:13.545Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.511  34.600 1499.9872 16:00:06.04M
2015-11-04T16:00:13.745Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.511  34.600 1499.9858 16:00:06.24M
2015-11-04T16:00:13.949Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.510  34.600 1499.9838 16:00:06.44M
2015-11-04T16:00:14.154Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.509  34.599 1499.9834 16:00:06.64M
2015-11-04T16:00:14.355Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.509  34.598 1499.9832 16:00:06.84M
2015-11-04T16:00:14.559Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.508  34.598 1499.9829 16:00:07.06M
2015-11-04T16:00:14.764Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.507  34.597 1499.9823 16:00:07.26M
2015-11-04T16:00:14.965Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.507  34.597 1499.9810 16:00:07.46M
2015-11-04T16:00:15.165Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.507  34.597 1499.9805 16:00:07.66M
2015-11-04T16:00:15.370Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.507  34.596 1499.9812 16:00:07.85M
2015-11-04T16:00:15.570Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.506  34.596 1499.9814 16:00:08.07M
2015-11-04T16:00:15.775Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.507  34.596 1499.9813 16:00:08.27M
2015-11-04T16:00:15.980Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.507  34.597 1499.9807 16:00:08.47M
2015-11-04T16:00:16.180Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.598 1499.9812 16:00:08.67M
2015-11-04T16:00:16.400Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.598 1499.9812 16:00:08.87M
2015-11-04T16:00:16.590Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.508  34.598 1499.9814 16:00:09.10M
2015-11-04T16:00:16.795Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.509  34.599 1499.9828 16:00:09.29M
2015-11-04T16:00:16.990Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.510  34.600 1499.9850 16:00:09.49M
2015-11-04T16:00:17.200Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.511  34.601 1499.9858 16:00:09.68M
2015-11-04T16:00:17.400Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.512  34.602 1499.9868 16:00:09.89M
2015-11-04T16:00:17.600Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.512  34.603 1499.9868 16:00:10.10M
2015-11-04T16:00:17.810Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.513  34.603 1499.9875 16:00:10.30M
2015-11-04T16:00:18.010Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.513  34.603 1499.9877 16:00:10.50M
2015-11-04T16:00:18.215Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.513  34.604 1499.9882 16:00:10.70M
2015-11-04T16:00:18.415Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.514  34.604 1499.9882 16:00:10.90M
2015-11-04T16:00:18.620Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.514  34.605 1499.9883 16:00:11.12M
2015-11-04T16:00:18.826Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.514  34.605 1499.9890 16:00:11.32M
2015-11-04T16:00:19.043Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.514  34.600 1499.9987 16:00:11.52M
2015-11-04T16:00:19.225Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.514  34.600 1499.9990 16:00:11.72M
2015-11-04T16:00:19.430Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.513  34.599 1499.9987 16:00:11.91M
2015-11-04T16:00:19.635Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.513  34.599 1499.9990 16:00:12.13M
2015-11-04T16:00:19.835Z|I-OCEAN7-304-XXXX|  25.90  12.959  40.513  34.599 1499.9989 16:00:12.33M
2015-11-04T16:00:20.040Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.513  34.603 1499.9889 16:00:12.53M
2015-11-04T16:00:20.240Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.513  34.603 1499.9872 16:00:12.73M
2015-11-04T16:00:20.445Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.512  34.603 1499.9855 16:00:12.93M
2015-11-04T16:00:20.650Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.513  34.604 1499.9854 16:00:13.15M
2015-11-04T16:00:20.870Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.513  34.604 1499.9841 16:00:13.35M
2015-11-04T16:00:21.055Z|I-OCEAN7-304-XXXX|  25.87  12.953  40.513  34.604 1499.9830 16:00:13.56M
2015-11-04T16:00:21.260Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.512  34.604 1499.9819 16:00:13.75M
2015-11-04T16:00:21.460Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.511  34.604 1499.9801 16:00:13.94M
2015-11-04T16:00:21.665Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.510  34.602 1499.9790 16:00:14.16M
2015-11-04T16:00:21.871Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.511  34.603 1499.9795 16:00:14.36M
2015-11-04T16:00:22.070Z|I-OCEAN7-304-XXXX|  25.85  12.952  40.511  34.603 1499.9806 16:00:14.56M
2015-11-04T16:00:22.275Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.511  34.603 1499.9813 16:00:14.76M
2015-11-04T16:00:22.475Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.511  34.603 1499.9818 16:00:14.96M
2015-11-04T16:00:22.680Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.511  34.602 1499.9819 16:00:15.18M
2015-11-04T16:00:22.880Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.511  34.601 1499.9832 16:00:15.38M
2015-11-04T16:00:23.130Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.510  34.601 1499.9835 16:00:15.58M
2015-11-04T16:00:23.290Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.510  34.600 1499.9835 16:00:15.82M
2015-11-04T16:00:23.490Z|I-OCEAN7-304-XXXX|  25.83  12.954  40.509  34.599 1499.9824 16:00:16.00M
2015-11-04T16:00:23.695Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.511  34.601 1499.9854 16:00:16.19M
2015-11-04T16:00:23.895Z|I-OCEAN7-304-XXXX|  25.86  12.955  40.510  34.600 1499.9855 16:00:16.39M
2015-11-04T16:00:24.100Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.510  34.599 1499.9851 16:00:16.59M
2015-11-04T16:00:24.305Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.510  34.600 1499.9856 16:00:16.79M
2015-11-04T16:00:24.505Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.510  34.600 1499.9860 16:00:17.01M
2015-11-04T16:00:24.705Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.511  34.600 1499.9875 16:00:17.21M
2015-11-04T16:00:24.915Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.511  34.600 1499.9880 16:00:17.40M
2015-11-04T16:00:25.115Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.512  34.601 1499.9885 16:00:17.61M
2015-11-04T16:00:25.335Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.513  34.602 1499.9895 16:00:17.81M
2015-11-04T16:00:25.520Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.515  34.605 1499.9911 16:00:18.04M
2015-11-04T16:00:25.725Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.515  34.604 1499.9918 16:00:18.22M
2015-11-04T16:00:25.930Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.518  34.607 1499.9954 16:00:18.42M
2015-11-04T16:00:26.130Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.519  34.607 1499.9968 16:00:18.62M
2015-11-04T16:00:26.335Z|I-OCEAN7-304-XXXX|  25.92  12.956  40.519  34.608 1499.9977 16:00:18.82M
2015-11-04T16:00:26.535Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.519  34.608 1499.9983 16:00:19.04M
2015-11-04T16:00:26.740Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.519  34.607 1499.9982 16:00:19.24M
2015-11-04T16:00:26.945Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.518  34.607 1499.9980 16:00:19.43M
2015-11-04T16:00:27.145Z|I-OCEAN7-304-XXXX|  25.92  12.956  40.518  34.606 1499.9974 16:00:19.64M
2015-11-04T16:00:27.350Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.517  34.606 1499.9961 16:00:19.84M
2015-11-04T16:00:27.550Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.513  34.602 1499.9912 16:00:20.05M
2015-11-04T16:00:27.755Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.512  34.601 1499.9891 16:00:20.25M
2015-11-04T16:00:27.955Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.511  34.600 1499.9871 16:00:20.45M
2015-11-04T16:00:28.207Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.510  34.600 1499.9857 16:00:20.65M
2015-11-04T16:00:28.365Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.510  34.600 1499.9846 16:00:20.89M
2015-11-04T16:00:28.570Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.510  34.600 1499.9834 16:00:21.07M
2015-11-04T16:00:28.771Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.510  34.600 1499.9839 16:00:21.27M
2015-11-04T16:00:28.975Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.511  34.601 1499.9832 16:00:21.47M
2015-11-04T16:00:29.180Z|I-OCEAN7-304-XXXX|  25.94  12.953  40.511  34.601 1499.9836 16:00:21.67M
2015-11-04T16:00:29.380Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.511  34.602 1499.9835 16:00:21.87M
2015-11-04T16:00:29.580Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.511  34.601 1499.9827 16:00:22.08M
2015-11-04T16:00:29.805Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.510  34.601 1499.9822 16:00:22.28M
2015-11-04T16:00:29.990Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.510  34.601 1499.9818 16:00:22.50M
2015-11-04T16:00:30.190Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.509  34.600 1499.9811 16:00:22.68M
2015-11-04T16:00:30.395Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.509  34.600 1499.9806 16:00:22.88M
2015-11-04T16:00:30.600Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.509  34.600 1499.9802 16:00:23.10M
2015-11-04T16:00:30.800Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.509  34.600 1499.9803 16:00:23.30M
2015-11-04T16:00:31.000Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.510  34.601 1499.9817 16:00:23.50M
2015-11-04T16:00:31.205Z|I-OCEAN7-304-XXXX|  25.86  12.953  40.511  34.602 1499.9825 16:00:23.69M
2015-11-04T16:00:31.410Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.511  34.602 1499.9833 16:00:23.89M
2015-11-04T16:00:31.610Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.512  34.603 1499.9847 16:00:24.11M
2015-11-04T16:00:31.815Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.513  34.603 1499.9858 16:00:24.31M
2015-11-04T16:00:32.021Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.513  34.603 1499.9862 16:00:24.51M
2015-11-04T16:00:32.220Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.513  34.603 1499.9869 16:00:24.71M
2015-11-04T16:00:32.425Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.512  34.602 1499.9865 16:00:24.91M
2015-11-04T16:00:32.630Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.512  34.602 1499.9863 16:00:25.13M
2015-11-04T16:00:32.830Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.518  34.608 1499.9934 16:00:25.33M
2015-11-04T16:00:33.035Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.518  34.608 1499.9940 16:00:25.52M
2015-11-04T16:00:33.285Z|I-OCEAN7-304-XXXX|  25.85  12.955  40.519  34.608 1499.9946 16:00:25.72M
2015-11-04T16:00:33.440Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.515  34.604 1499.9905 16:00:25.97M
2015-11-04T16:00:33.646Z|I-OCEAN7-304-XXXX|  25.84  12.955  40.514  34.604 1499.9896 16:00:26.14M
2015-11-04T16:00:33.846Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.514  34.603 1499.9901 16:00:26.34M
2015-11-04T16:00:34.057Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.513  34.602 1499.9894 16:00:26.54M
2015-11-04T16:00:34.270Z|I-OCEAN7-304-XXXX|  25.83  12.956  40.513  34.601 1499.9895 16:00:26.74M
2015-11-04T16:00:34.455Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.512  34.600 1499.9895 16:00:26.96M
2015-11-04T16:00:34.655Z|I-OCEAN7-304-XXXX|  25.84  12.956  40.518  34.606 1499.9961 16:00:27.16M
2015-11-04T16:00:34.860Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.519  34.607 1499.9980 16:00:27.36M
2015-11-04T16:00:35.065Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.520  34.608 1499.9998 16:00:27.56M
2015-11-04T16:00:35.270Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.521  34.609 1500.0000 16:00:27.75M
2015-11-04T16:00:35.471Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.521  34.609 1499.9998 16:00:27.95M
2015-11-04T16:00:35.675Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.521  34.609 1500.0004 16:00:28.17M
2015-11-04T16:00:35.875Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.520  34.608 1499.9990 16:00:28.37M
2015-11-04T16:00:36.075Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.519  34.607 1499.9987 16:00:28.57M
2015-11-04T16:00:36.280Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.519  34.607 1499.9989 16:00:28.77M
2015-11-04T16:00:36.486Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.518  34.606 1499.9983 16:00:28.97M
2015-11-04T16:00:36.691Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.518  34.606 1499.9977 16:00:29.19M
2015-11-04T16:00:36.896Z|I-OCEAN7-304-XXXX|  25.92  12.956  40.518  34.606 1499.9971 16:00:29.39M
2015-11-04T16:00:37.096Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.517  34.606 1499.9961 16:00:29.59M
2015-11-04T16:00:37.296Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.517  34.606 1499.9960 16:00:29.78M
2015-11-04T16:00:37.500Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.518  34.606 1499.9962 16:00:30.00M
2015-11-04T16:00:37.705Z|I-OCEAN7-304-XXXX|  25.92  12.956  40.518  34.606 1499.9960 16:00:30.20M
2015-11-04T16:00:37.911Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.517  34.606 1499.9948 16:00:30.40M
2015-11-04T16:00:38.110Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.517  34.606 1499.9934 16:00:30.60M
2015-11-04T16:00:38.361Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.517  34.606 1499.9938 16:00:30.80M
2015-11-04T16:00:38.515Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.517  34.606 1499.9929 16:00:31.06M
2015-11-04T16:00:38.736Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.516  34.605 1499.9921 16:00:31.22M
2015-11-04T16:00:38.921Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.515  34.605 1499.9922 16:00:31.43M
2015-11-04T16:00:39.126Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.515  34.605 1499.9912 16:00:31.61M
2015-11-04T16:00:39.328Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.514  34.604 1499.9891 16:00:31.81M
2015-11-04T16:00:39.531Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.514  34.604 1499.9880 16:00:32.03M
2015-11-04T16:00:39.732Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.514  34.604 1499.9871 16:00:32.23M
2015-11-04T16:00:39.936Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.513  34.604 1499.9863 16:00:32.43M
2015-11-04T16:00:40.141Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.513  34.603 1499.9851 16:00:32.63M
2015-11-04T16:00:40.341Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.512  34.603 1499.9849 16:00:32.83M
2015-11-04T16:00:40.546Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.512  34.602 1499.9847 16:00:33.05M
2015-11-04T16:00:40.751Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.512  34.602 1499.9854 16:00:33.25M
2015-11-04T16:00:40.951Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.512  34.602 1499.9862 16:00:33.45M
2015-11-04T16:00:41.156Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.513  34.603 1499.9882 16:00:33.64M
2015-11-04T16:00:41.356Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.514  34.603 1499.9904 16:00:33.84M
2015-11-04T16:00:41.561Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.514  34.604 1499.9910 16:00:34.06M
2015-11-04T16:00:41.766Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.515  34.605 1499.9915 16:00:34.26M
2015-11-04T16:00:41.966Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.516  34.606 1499.9924 16:00:34.46M
2015-11-04T16:00:42.171Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.517  34.606 1499.9928 16:00:34.66M
2015-11-04T16:00:42.371Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.517  34.606 1499.9933 16:00:34.86M
2015-11-04T16:00:42.576Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.516  34.605 1499.9938 16:00:35.08M
2015-11-04T16:00:42.781Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.516  34.604 1499.9927 16:00:35.28M
2015-11-04T16:00:42.981Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.516  34.604 1499.9940 16:00:35.48M
2015-11-04T16:00:43.201Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.516  34.605 1499.9941 16:00:35.67M
2015-11-04T16:00:43.431Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.516  34.605 1499.9935 16:00:35.89M
2015-11-04T16:00:43.591Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.516  34.605 1499.9939 16:00:36.13M
2015-11-04T16:00:43.799Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.516  34.605 1499.9935 16:00:36.29M
2015-11-04T16:00:43.996Z|I-OCEAN7-304-XXXX|  25.87  12.955  40.517  34.606 1499.9930 16:00:36.49M
2015-11-04T16:00:44.201Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.512  34.602 1499.9874 16:00:36.69M
2015-11-04T16:00:44.401Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.512  34.602 1499.9862 16:00:36.89M
2015-11-04T16:00:44.606Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.512  34.602 1499.9856 16:00:37.11M
2015-11-04T16:00:44.806Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.511  34.601 1499.9854 16:00:37.31M
2015-11-04T16:00:45.011Z|I-OCEAN7-304-XXXX|  25.81  12.955  40.512  34.601 1499.9857 16:00:37.50M
2015-11-04T16:00:45.216Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.511  34.601 1499.9865 16:00:37.70M
2015-11-04T16:00:45.421Z|I-OCEAN7-304-XXXX|  25.82  12.955  40.512  34.601 1499.9873 16:00:37.90M
2015-11-04T16:00:45.621Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.511  34.600 1499.9875 16:00:38.12M
2015-11-04T16:00:45.821Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.511  34.600 1499.9879 16:00:38.32M
2015-11-04T16:00:46.031Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.511  34.600 1499.9883 16:00:38.52M
2015-11-04T16:00:46.231Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.511  34.600 1499.9891 16:00:38.72M
2015-11-04T16:00:46.436Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.512  34.600 1499.9896 16:00:38.92M
2015-11-04T16:00:46.636Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.512  34.601 1499.9895 16:00:39.14M
2015-11-04T16:00:46.843Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.513  34.601 1499.9904 16:00:39.34M
2015-11-04T16:00:47.041Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.513  34.602 1499.9908 16:00:39.54M
2015-11-04T16:00:47.241Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.514  34.603 1499.9916 16:00:39.73M
2015-11-04T16:00:47.446Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.514  34.602 1499.9919 16:00:39.93M
2015-11-04T16:00:47.671Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.514  34.603 1499.9922 16:00:40.15M
2015-11-04T16:00:47.856Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.514  34.603 1499.9919 16:00:40.37M
2015-11-04T16:00:48.056Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.513  34.602 1499.9906 16:00:40.55M
2015-11-04T16:00:48.261Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.513  34.602 1499.9899 16:00:40.75M
2015-11-04T16:00:48.511Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.517  34.606 1499.9948 16:00:40.95M
2015-11-04T16:00:48.666Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.517  34.606 1499.9933 16:00:41.21M
2015-11-04T16:00:48.871Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.517  34.607 1499.9932 16:00:41.37M
2015-11-04T16:00:49.076Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.518  34.607 1499.9929 16:00:41.56M
2015-11-04T16:00:49.276Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.518  34.607 1499.9927 16:00:41.77M
2015-11-04T16:00:49.481Z|I-OCEAN7-304-XXXX|  25.88  12.955  40.521  34.610 1499.9977 16:00:41.96M
2015-11-04T16:00:49.681Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.517  34.606 1499.9946 16:00:42.18M
2015-11-04T16:00:49.881Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.517  34.605 1499.9941 16:00:42.38M
2015-11-04T16:00:50.086Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.516  34.605 1499.9939 16:00:42.58M
2015-11-04T16:00:50.291Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.515  34.604 1499.9929 16:00:42.78M
2015-11-04T16:00:50.496Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.514  34.603 1499.9917 16:00:43.00M
2015-11-04T16:00:50.696Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.513  34.602 1499.9906 16:00:43.20M
2015-11-04T16:00:50.903Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.512  34.602 1499.9891 16:00:43.40M
2015-11-04T16:00:51.101Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.512  34.601 1499.9888 16:00:43.59M
2015-11-04T16:00:51.306Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.512  34.601 1499.9895 16:00:43.79M
2015-11-04T16:00:51.506Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.512  34.601 1499.9902 16:00:44.01M
2015-11-04T16:00:51.711Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.512  34.600 1499.9905 16:00:44.21M
2015-11-04T16:00:51.911Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.512  34.600 1499.9907 16:00:44.41M
2015-11-04T16:00:52.136Z|I-OCEAN7-304-XXXX|  25.88  12.957  40.512  34.600 1499.9912 16:00:44.61M
2015-11-04T16:00:52.321Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.512  34.600 1499.9911 16:00:44.82M
2015-11-04T16:00:52.526Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.513  34.601 1499.9907 16:00:45.02M
2015-11-04T16:00:52.727Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.513  34.601 1499.9915 16:00:45.23M
2015-11-04T16:00:52.928Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.512  34.601 1499.9908 16:00:45.42M
2015-11-04T16:00:53.136Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.513  34.601 1499.9910 16:00:45.62M
2015-11-04T16:00:53.336Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.513  34.602 1499.9916 16:00:45.82M
2015-11-04T16:00:53.586Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.514  34.602 1499.9926 16:00:46.04M
2015-11-04T16:00:53.741Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.514  34.603 1499.9926 16:00:46.29M
2015-11-04T16:00:53.946Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.514  34.603 1499.9923 16:00:46.44M
2015-11-04T16:00:54.146Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.514  34.603 1499.9919 16:00:46.64M
2015-11-04T16:00:54.351Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.514  34.604 1499.9912 16:00:46.84M
2015-11-04T16:00:54.556Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.515  34.604 1499.9895 16:00:47.06M
2015-11-04T16:00:54.756Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.515  34.605 1499.9889 16:00:47.26M
2015-11-04T16:00:54.961Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.514  34.603 1499.9929 16:00:47.46M
2015-11-04T16:00:55.166Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.515  34.603 1499.9935 16:00:47.65M
2015-11-04T16:00:55.368Z|I-OCEAN7-304-XXXX|  25.87  12.956  40.515  34.603 1499.9940 16:00:47.85M
2015-11-04T16:00:55.571Z|I-OCEAN7-304-XXXX|  25.87  12.957  40.515  34.603 1499.9949 16:00:48.07M
2015-11-04T16:00:55.776Z|I-OCEAN7-304-XXXX|  25.88  12.956  40.516  34.604 1499.9950 16:00:48.27M
2015-11-04T16:00:55.976Z|I-OCEAN7-304-XXXX|  25.90  12.957  40.516  34.604 1499.9962 16:00:48.47M
2015-11-04T16:00:56.181Z|I-OCEAN7-304-XXXX|  25.87  12.957  40.517  34.604 1499.9965 16:00:48.67M
2015-11-04T16:00:56.382Z|I-OCEAN7-304-XXXX|  25.90  12.956  40.516  34.604 1499.9958 16:00:48.87M
2015-11-04T16:00:56.602Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.516  34.604 1499.9950 16:00:49.09M
2015-11-04T16:00:56.786Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.517  34.605 1499.9950 16:00:49.30M
2015-11-04T16:00:56.991Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.518  34.607 1499.9950 16:00:49.48M
2015-11-04T16:00:57.196Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.518  34.608 1499.9943 16:00:49.68M
2015-11-04T16:00:57.396Z|I-OCEAN7-304-XXXX|  25.84  12.954  40.519  34.608 1499.9934 16:00:49.88M
2015-11-04T16:00:57.603Z|I-OCEAN7-304-XXXX|  25.85  12.954  40.519  34.609 1499.9935 16:00:50.10M
2015-11-04T16:00:57.801Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.520  34.610 1499.9934 16:00:50.30M
2015-11-04T16:00:58.001Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.520  34.611 1499.9919 16:00:50.50M
2015-11-04T16:00:58.211Z|I-OCEAN7-304-XXXX|  25.85  12.953  40.520  34.611 1499.9907 16:00:50.69M
2015-11-04T16:00:58.411Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.519  34.611 1499.9900 16:00:50.90M
2015-11-04T16:00:58.616Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.519  34.610 1499.9894 16:00:51.12M
2015-11-04T16:00:58.830Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.518  34.609 1499.9891 16:00:51.32M
2015-11-04T16:00:59.021Z|I-OCEAN7-304-XXXX|  25.90  12.952  40.517  34.609 1499.9880 16:00:51.52M
2015-11-04T16:00:59.226Z|I-OCEAN7-304-XXXX|  25.93  12.952  40.516  34.607 1499.9867 16:00:51.71M
2015-11-04T16:00:59.430Z|I-OCEAN7-304-XXXX|  25.88  12.953  40.515  34.607 1499.9856 16:00:51.91M
2015-11-04T16:00:59.631Z|I-OCEAN7-304-XXXX|  25.88  12.952  40.514  34.606 1499.9841 16:00:52.13M
2015-11-04T16:00:59.836Z|I-OCEAN7-304-XXXX|  25.86  12.952  40.513  34.605 1499.9824 16:00:52.33M