2015-11-04T15:47:00.070Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.572  34.658 1500.0568 15:46:52.53M
2015-11-04T15:47:00.275Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.572  34.658 1500.0569 15:46:52.73M
2015-11-04T15:47:00.484Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.572  34.659 1500.0577 15:46:52.93M
2015-11-04T15:47:00.684Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.569  34.656 1500.0541 15:46:53.15M
2015-11-04T15:47:00.885Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.569  34.656 1500.0526 15:46:53.35M
2015-11-04T15:47:01.090Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.569  34.656 1500.0531 15:46:53.55M
2015-11-04T15:47:01.311Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.569  34.656 1500.0536 15:46:53.75M
2015-11-04T15:47:01.491Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.570  34.657 1500.0547 15:46:53.96M
2015-11-04T15:47:01.695Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.571  34.657 1500.0553 15:46:54.16M
2015-11-04T15:47:01.901Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.571  34.658 1500.0553 15:46:54.36M
2015-11-04T15:47:02.102Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.571  34.657 1500.0537 15:46:54.56M
2015-11-04T15:47:02.306Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.571  34.658 1500.0532 15:46:54.76M
2015-11-04T15:47:02.511Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.571  34.658 1500.0531 15:46:54.96M
2015-11-04T15:47:02.711Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.571  34.659 1500.0543 15:46:55.18M
2015-11-04T15:47:02.916Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.568  34.655 1500.0503 15:46:55.38M
2015-11-04T15:47:03.116Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.566  34.653 1500.0481 15:46:55.58M
2015-11-04T15:47:03.325Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.564  34.652 1500.0460 15:46:55.77M
2015-11-04T15:47:03.526Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.564  34.651 1500.0458 15:46:56.98M
2015-11-04T15:47:03.731Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.564  34.651 1500.0464 15:46:56.20M
2015-11-04T15:47:03.931Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.563  34.651 1500.0450 15:46:56.39M
2015-11-04T15:47:04.136Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.567  34.654 1500.0496 15:46:56.59M
2015-11-04T15:47:04.336Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.568  34.655 1500.0515 15:46:56.79M
2015-11-04T15:47:04.541Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.569  34.656 1500.0526 15:46:57.01M
2015-11-04T15:47:04.746Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.570  34.657 1500.0542 15:46:57.21M
2015-11-04T15:47:04.946Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.571  34.658 1500.0554 15:46:57.41M
2015-11-04T15:47:05.151Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.571  34.658 1500.0563 15:46:57.61M
2015-11-04T15:47:05.351Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.572  34.659 1500.0581 15:46:57.81M
2015-11-04T15:47:05.556Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.573  34.660 1500.0590 15:46:58.03M
2015-11-04T15:47:05.799Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.573  34.659 1500.0591 15:46:58.22M
2015-11-04T15:47:05.963Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.573  34.659 1500.0592 15:46:58.44M
2015-11-04T15:47:06.166Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.572  34.658 1500.0582 15:46:58.62M
2015-11-04T15:47:06.366Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.572  34.658 1500.0587 15:46:58.82M
2015-11-04T15:47:06.571Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.571  34.658 1500.0586 15:46:59.04M
2015-11-04T15:47:06.771Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.571  34.657 1500.0579 15:46:59.24M
2015-11-04T15:47:06.976Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.570  34.657 1500.0585 15:46:59.44M
2015-11-04T15:47:07.176Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.570  34.656 1500.0580 15:46:59.64M
2015-11-04T15:47:07.381Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.570  34.656 1500.0563 15:46:59.83M
2015-11-04T15:47:07.581Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.569  34.656 1500.0557 15:47:00.05M
2015-11-04T15:47:07.791Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.568  34.655 1500.0543 15:47:00.25M
2015-11-04T15:47:07.986Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.568  34.654 1500.0531 15:47:00.45M
2015-11-04T15:47:08.196Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.567  34.653 1500.0519 15:47:00.65M
2015-11-04T15:47:08.446Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.568  34.655 1500.0533 15:47:00.85M
2015-11-04T15:47:08.603Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.569  34.656 1500.0537 15:47:01.12M
2015-11-04T15:47:08.803Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.570  34.657 1500.0537 15:47:01.27M
2015-11-04T15:47:09.006Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.571  34.659 1500.0544 15:47:01.47M
2015-11-04T15:47:09.231Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.571  34.659 1500.0527 15:47:01.66M
2015-11-04T15:47:09.411Z|I-OCEAN7-304-XXXX|  26.01  12.953  40.574  34.662 1500.0553 15:47:01.86M
2015-11-04T15:47:09.616Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.571  34.659 1500.0513 15:47:02.08M
2015-11-04T15:47:09.821Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.571  34.659 1500.0515 15:47:02.28M
2015-11-04T15:47:10.021Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.571  34.659 1500.0515 15:47:02.48M
2015-11-04T15:47:10.243Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.570  34.658 1500.0505 15:47:02.68M
2015-11-04T15:47:10.431Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.571  34.659 1500.0529 15:47:02.90M
2015-11-04T15:47:10.631Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.569  34.657 1500.0519 15:47:03.10M
2015-11-04T15:47:10.831Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.569  34.656 1500.0505 15:47:03.30M
2015-11-04T15:47:11.036Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.568  34.656 1500.0497 15:47:03.50M
2015-11-04T15:47:11.243Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.568  34.656 1500.0499 15:47:03.70M
2015-11-04T15:47:11.479Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.568  34.655 1500.0499 15:47:03.90M
2015-11-04T15:47:11.646Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.568  34.655 1500.0497 15:47:04.11M
2015-11-04T15:47:11.851Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.566  34.653 1500.0475 15:47:04.31M
2015-11-04T15:47:12.051Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.566  34.653 1500.0474 15:47:04.51M
2015-11-04T15:47:12.256Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.565  34.652 1500.0481 15:47:04.71M
2015-11-04T15:47:12.461Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.566  34.653 1500.0493 15:47:04.91M
2015-11-04T15:47:12.661Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.566  34.654 1500.0494 15:47:05.13M
2015-11-04T15:47:12.866Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.567  34.654 1500.0492 15:47:05.33M
2015-11-04T15:47:13.066Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.567  34.655 1500.0503 15:47:05.53M
2015-11-04T15:47:13.271Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.578  34.665 1500.0612 15:47:05.73M
2015-11-04T15:47:13.471Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.565  34.653 1500.0458 15:47:05.93M
2015-11-04T15:47:13.676Z|I-OCEAN7-304-XXXX|  25.95  12.953  40.565  34.654 1500.0453 15:47:06.14M
2015-11-04T15:47:13.876Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.565  34.654 1500.0452 15:47:06.34M
2015-11-04T15:47:14.084Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.566  34.654 1500.0457 15:47:06.54M
2015-11-04T15:47:14.286Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.567  34.655 1500.0468 15:47:06.74M
2015-11-04T15:47:14.486Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.568  34.656 1500.0477 15:47:06.94M
2015-11-04T15:47:14.719Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.569  34.657 1500.0494 15:47:07.16M
2015-11-04T15:47:14.891Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.570  34.658 1500.0511 15:47:07.37M
2015-11-04T15:47:15.096Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.573  34.661 1500.0555 15:47:07.55M
2015-11-04T15:47:15.301Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.574  34.661 1500.0564 15:47:07.75M
2015-11-04T15:47:15.501Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.575  34.662 1500.0571 15:47:07.95M
2015-11-04T15:47:15.706Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.575  34.663 1500.0591 15:47:08.17M
2015-11-04T15:47:15.911Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.571  34.659 1500.0542 15:47:08.37M
2015-11-04T15:47:16.111Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.571  34.659 1500.0540 15:47:08.57M
2015-11-04T15:47:16.316Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.570  34.657 1500.0529 15:47:08.77M
2015-11-04T15:47:16.516Z|I-OCEAN7-304-XXXX|  25.99  12.954  40.568  34.655 1500.0513 15:47:08.97M
2015-11-04T15:47:16.726Z|I-OCEAN7-304-XXXX|  25.99  12.954  40.568  34.655 1500.0511 15:47:09.19M
2015-11-04T15:47:16.959Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.569  34.656 1500.0516 15:47:09.39M
2015-11-04T15:47:17.131Z|I-OCEAN7-304-XXXX|  25.98  12.954  40.566  34.654 1500.0493 15:47:09.59M
2015-11-04T15:47:17.331Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.571  34.658 1500.0552 15:47:09.79M
2015-11-04T15:47:17.536Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.571  34.658 1500.0564 15:47:10.00M
2015-11-04T15:47:17.736Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.572  34.659 1500.0569 15:47:10.20M
2015-11-04T15:47:17.941Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.573  34.660 1500.0582 15:47:10.40M
2015-11-04T15:47:18.146Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.573  34.660 1500.0593 15:47:10.60M
2015-11-04T15:47:18.346Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.573  34.660 1500.0592 15:47:10.80M
2015-11-04T15:47:18.591Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.573  34.659 1500.0592 15:47:11.02M
2015-11-04T15:47:18.751Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.573  34.660 1500.0598 15:47:11.26M
2015-11-04T15:47:18.956Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.577  34.663 1500.0638 15:47:11.42M
2015-11-04T15:47:19.176Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.577  34.664 1500.0647 15:47:11.61M
2015-11-04T15:47:19.363Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.578  34.664 1500.0652 15:47:11.83M
2015-11-04T15:47:19.574Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.575  34.661 1500.0616 15:47:12.03M
2015-11-04T15:47:19.766Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.573  34.660 1500.0601 15:47:12.23M
2015-11-04T15:47:19.966Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.572  34.658 1500.0581 15:47:12.43M
2015-11-04T15:47:20.176Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.570  34.656 1500.0562 15:47:12.63M
2015-11-04T15:47:20.376Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.568  34.654 1500.0544 15:47:12.83M
2015-11-04T15:47:20.581Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.566  34.653 1500.0519 15:47:13.05M
2015-11-04T15:47:20.786Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.566  34.653 1500.0516 15:47:13.25M
2015-11-04T15:47:20.986Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.566  34.653 1500.0510 15:47:13.45M
2015-11-04T15:47:21.191Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.566  34.653 1500.0502 15:47:13.64M
2015-11-04T15:47:21.391Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.567  34.654 1500.0504 15:47:13.85M
2015-11-04T15:47:21.591Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.567  34.654 1500.0505 15:47:14.06M
2015-11-04T15:47:21.796Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.567  34.653 1500.0505 15:47:14.26M
2015-11-04T15:47:22.004Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.568  34.655 1500.0526 15:47:14.46M
2015-11-04T15:47:22.206Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.567  34.654 1500.0519 15:47:14.66M
2015-11-04T15:47:22.406Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.567  34.654 1500.0511 15:47:14.86M
2015-11-04T15:47:22.611Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.571  34.658 1500.0559 15:47:15.08M
2015-11-04T15:47:22.811Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.572  34.658 1500.0555 15:47:15.28M
2015-11-04T15:47:23.016Z|I-OCEAN7-304-XXXX|  25.89  12.955  40.570  34.656 1500.0532 15:47:15.48M
2015-11-04T15:47:23.216Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.569  34.656 1500.0522 15:47:15.67M
2015-11-04T15:47:23.426Z|I-OCEAN7-304-XXXX|  25.92  12.955  40.571  34.658 1500.0541 15:47:15.87M
2015-11-04T15:47:23.686Z|I-OCEAN7-304-XXXX|  25.89  12.954  40.569  34.657 1500.0513 15:47:16.10M
2015-11-04T15:47:23.826Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.569  34.656 1500.0504 15:47:16.35M
2015-11-04T15:47:24.026Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.572  34.659 1500.0549 15:47:16.49M
2015-11-04T15:47:24.231Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.573  34.660 1500.0562 15:47:16.69M
2015-11-04T15:47:24.436Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.574  34.661 1500.0566 15:47:16.89M
2015-11-04T15:47:24.643Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.574  34.662 1500.0562 15:47:17.11M
2015-11-04T15:47:24.846Z|I-OCEAN7-304-XXXX|  25.89  12.953  40.574  34.662 1500.0543 15:47:17.31M
2015-11-04T15:47:25.043Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.574  34.662 1500.0529 15:47:17.51M
2015-11-04T15:47:25.246Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.573  34.662 1500.0520 15:47:17.70M
2015-11-04T15:47:25.452Z|I-OCEAN7-304-XXXX|  25.90  12.953  40.569  34.658 1500.0471 15:47:17.90M
2015-11-04T15:47:25.656Z|I-OCEAN7-304-XXXX|  25.89  12.952  40.568  34.657 1500.0460 15:47:18.12M
2015-11-04T15:47:25.856Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.568  34.656 1500.0458 15:47:18.32M
2015-11-04T15:47:26.062Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.567  34.656 1500.0457 15:47:18.52M
2015-11-04T15:47:26.267Z|I-OCEAN7-304-XXXX|  25.91  12.953  40.567  34.655 1500.0461 15:47:18.72M
2015-11-04T15:47:26.466Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.567  34.655 1500.0483 15:47:18.92M
2015-11-04T15:47:26.672Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.574  34.661 1500.0573 15:47:19.14M
2015-11-04T15:47:26.872Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.574  34.661 1500.0577 15:47:19.34M
2015-11-04T15:47:27.077Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.574  34.661 1500.0582 15:47:19.54M
2015-11-04T15:47:27.283Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.575  34.662 1500.0592 15:47:19.74M
2015-11-04T15:47:27.484Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.576  34.663 1500.0615 15:47:19.94M
2015-11-04T15:47:27.687Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.577  34.664 1500.0632 15:47:20.15M
2015-11-04T15:47:27.887Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.575  34.662 1500.0620 15:47:20.35M
2015-11-04T15:47:28.107Z|I-OCEAN7-304-XXXX|  26.05  12.953  40.575  34.663 1500.0562 15:47:20.55M
2015-11-04T15:47:28.297Z|I-OCEAN7-304-XXXX|  26.05  12.952  40.574  34.662 1500.0544 15:47:20.76M
2015-11-04T15:47:28.497Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.574  34.663 1500.0551 15:47:20.95M
2015-11-04T15:47:28.747Z|I-OCEAN7-304-XXXX|  26.07  12.953  40.574  34.662 1500.0552 15:47:21.17M
2015-11-04T15:47:28.907Z|I-OCEAN7-304-XXXX|  26.07  12.953  40.579  34.667 1500.0608 15:47:21.41M
2015-11-04T15:47:29.107Z|I-OCEAN7-304-XXXX|  26.07  12.952  40.579  34.668 1500.0609 15:47:21.56M
2015-11-04T15:47:29.307Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.579  34.668 1500.0609 15:47:21.77M
2015-11-04T15:47:29.512Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.579  34.668 1500.0603 15:47:21.96M
2015-11-04T15:47:29.717Z|I-OCEAN7-304-XXXX|  26.04  12.953  40.570  34.659 1500.0505 15:47:22.18M
2015-11-04T15:47:29.917Z|I-OCEAN7-304-XXXX|  26.01  12.953  40.568  34.657 1500.0483 15:47:22.38M
2015-11-04T15:47:30.126Z|I-OCEAN7-304-XXXX|  26.01  12.953  40.566  34.655 1500.0453 15:47:22.58M
2015-11-04T15:47:30.327Z|I-OCEAN7-304-XXXX|  26.03  12.953  40.576  34.664 1500.0577 15:47:22.78M
2015-11-04T15:47:30.527Z|I-OCEAN7-304-XXXX|  26.01  12.953  40.577  34.665 1500.0590 15:47:23.00M
2015-11-04T15:47:30.727Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.577  34.665 1500.0599 15:47:23.20M
2015-11-04T15:47:30.932Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.578  34.665 1500.0610 15:47:23.39M
2015-11-04T15:47:31.137Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.578  34.665 1500.0620 15:47:23.59M
2015-11-04T15:47:31.342Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.578  34.665 1500.0630 15:47:23.79M
2015-11-04T15:47:31.542Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.579  34.666 1500.0641 15:47:24.01M
2015-11-04T15:47:31.747Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.580  34.667 1500.0643 15:47:24.21M
2015-11-04T15:47:31.947Z|I-OCEAN7-304-XXXX|  26.08  12.954  40.580  34.667 1500.0647 15:47:24.41M
2015-11-04T15:47:32.152Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.572  34.660 1500.0542 15:47:24.61M
2015-11-04T15:47:32.352Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.571  34.659 1500.0522 15:47:24.81M
2015-11-04T15:47:32.577Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.570  34.658 1500.0514 15:47:25.03M
2015-11-04T15:47:32.762Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.569  34.657 1500.0502 15:47:25.24M
2015-11-04T15:47:32.967Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.569  34.657 1500.0499 15:47:25.43M
2015-11-04T15:47:33.167Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.567  34.655 1500.0485 15:47:25.63M
2015-11-04T15:47:33.372Z|I-OCEAN7-304-XXXX|  25.98  12.954  40.566  34.654 1500.0479 15:47:25.82M
2015-11-04T15:47:33.577Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.564  34.653 1500.0453 15:47:26.04M
2015-11-04T15:47:33.777Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.564  34.652 1500.0460 15:47:26.24M
2015-11-04T15:47:33.982Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.565  34.653 1500.0463 15:47:26.44M
2015-11-04T15:47:34.177Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.566  34.653 1500.0466 15:47:26.64M
2015-11-04T15:47:34.387Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.566  34.654 1500.0476 15:47:26.84M
2015-11-04T15:47:34.587Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.567  34.655 1500.0487 15:47:27.06M
2015-11-04T15:47:34.792Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.566  34.654 1500.0479 15:47:27.26M
2015-11-04T15:47:34.997Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.566  34.654 1500.0472 15:47:27.46M
2015-11-04T15:47:35.197Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.567  34.654 1500.0485 15:47:27.66M
2015-11-04T15:47:35.403Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.568  34.655 1500.0498 15:47:27.86M
2015-11-04T15:47:35.603Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.568  34.655 1500.0508 15:47:28.07M
2015-11-04T15:47:35.807Z|I-OCEAN7-304-XXXX|  25.90  12.955  40.568  34.656 1500.0505 15:47:28.27M
2015-11-04T15:47:36.007Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.569  34.656 1500.0500 15:47:28.47M
2015-11-04T15:47:36.212Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.568  34.656 1500.0496 15:47:28.67M
2015-11-04T15:47:36.412Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.569  34.657 1500.0502 15:47:28.87M
2015-11-04T15:47:36.617Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.570  34.658 1500.0514 15:47:29.09M
2015-11-04T15:47:36.822Z|I-OCEAN7-304-XXXX|  25.86  12.954  40.571  34.659 1500.0529 15:47:29.29M
2015-11-04T15:47:37.043Z|I-OCEAN7-304-XXXX|  25.87  12.954  40.573  34.660 1500.0549 15:47:29.49M
2015-11-04T15:47:37.233Z|I-OCEAN7-304-XXXX|  25.88  12.954  40.572  34.659 1500.0544 15:47:29.70M
2015-11-04T15:47:37.432Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.566  34.654 1500.0479 15:47:29.89M
2015-11-04T15:47:37.632Z|I-OCEAN7-304-XXXX|  25.93  12.954  40.566  34.654 1500.0481 15:47:30.10M
2015-11-04T15:47:37.837Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.566  34.654 1500.0482 15:47:30.30M
2015-11-04T15:47:38.043Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.571  34.658 1500.0529 15:47:30.50M
2015-11-04T15:47:38.243Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.572  34.660 1500.0537 15:47:30.70M
2015-11-04T15:47:38.447Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.573  34.661 1500.0552 15:47:30.90M
2015-11-04T15:47:38.652Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.575  34.662 1500.0565 15:47:31.12M
2015-11-04T15:47:39.067Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.576  34.663 1500.0577 15:47:31.32M
2015-11-04T15:47:39.067Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.576  34.663 1500.0585 15:47:31.61M
2015-11-04T15:47:39.267Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.576  34.664 1500.0587 15:47:31.73M
2015-11-04T15:47:39.472Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.577  34.664 1500.0596 15:47:31.92M
2015-11-04T15:47:39.672Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.577  34.664 1500.0608 15:47:32.14M
2015-11-04T15:47:39.879Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.577  34.664 1500.0604 15:47:32.34M
2015-11-04T15:47:40.084Z|I-OCEAN7-304-XXXX|  26.07  12.954  40.577  34.664 1500.0609 15:47:32.54M
2015-11-04T15:47:40.284Z|I-OCEAN7-304-XXXX|  26.04  12.954  40.569  34.657 1500.0520 15:47:32.74M
2015-11-04T15:47:40.487Z|I-OCEAN7-304-XXXX|  26.05  12.954  40.569  34.657 1500.0518 15:47:32.94M
2015-11-04T15:47:40.687Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.569  34.657 1500.0518 15:47:33.16M
2015-11-04T15:47:40.892Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.569  34.657 1500.0527 15:47:33.36M
2015-11-04T15:47:41.092Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.569  34.656 1500.0533 15:47:33.56M
2015-11-04T15:47:41.297Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.568  34.655 1500.0525 15:47:33.75M
2015-11-04T15:47:41.517Z|I-OCEAN7-304-XXXX|  26.05  12.954  40.568  34.655 1500.0522 15:47:33.95M
2015-11-04T15:47:41.702Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.567  34.654 1500.0510 15:47:34.19M
2015-11-04T15:47:41.907Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.567  34.654 1500.0513 15:47:34.37M
2015-11-04T15:47:42.107Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.567  34.655 1500.0514 15:47:34.57M
2015-11-04T15:47:42.312Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.567  34.655 1500.0515 15:47:34.77M
2015-11-04T15:47:42.517Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.568  34.656 1500.0516 15:47:34.97M
2015-11-04T15:47:42.717Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.569  34.657 1500.0522 15:47:35.19M
2015-11-04T15:47:42.925Z|I-OCEAN7-304-XXXX|  26.05  12.953  40.570  34.658 1500.0514 15:47:35.39M
2015-11-04T15:47:43.125Z|I-OCEAN7-304-XXXX|  26.05  12.953  40.570  34.659 1500.0511 15:47:35.58M
2015-11-04T15:47:43.332Z|I-OCEAN7-304-XXXX|  26.03  12.953  40.571  34.659 1500.0515 15:47:35.78M
2015-11-04T15:47:43.532Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.571  34.659 1500.0510 15:47:36.00M
2015-11-04T15:47:43.737Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.570  34.659 1500.0500 15:47:36.20M
2015-11-04T15:47:43.937Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.570  34.660 1500.0498 15:47:36.40M
2015-11-04T15:47:44.147Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.571  34.660 1500.0490 15:47:36.60M
2015-11-04T15:47:44.347Z|I-OCEAN7-304-XXXX|  25.96  12.952  40.565  34.655 1500.0428 15:47:36.80M
2015-11-04T15:47:44.547Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.565  34.655 1500.0419 15:47:37.02M
2015-11-04T15:47:44.752Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.565  34.655 1500.0416 15:47:37.22M
2015-11-04T15:47:44.952Z|I-OCEAN7-304-XXXX|  25.97  12.952  40.564  34.654 1500.0409 15:47:37.42M
2015-11-04T15:47:45.157Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.564  34.654 1500.0415 15:47:37.62M
2015-11-04T15:47:45.357Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.565  34.655 1500.0424 15:47:37.82M
2015-11-04T15:47:45.563Z|I-OCEAN7-304-XXXX|  25.95  12.952  40.566  34.655 1500.0437 15:47:38.03M
2015-11-04T15:47:45.767Z|I-OCEAN7-304-XXXX|  25.93  12.953  40.566  34.655 1500.0446 15:47:38.23M
2015-11-04T15:47:45.987Z|I-OCEAN7-304-XXXX|  25.95  12.953  40.567  34.655 1500.0463 15:47:38.43M
2015-11-04T15:47:46.173Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.567  34.655 1500.0474 15:47:38.65M
2015-11-04T15:47:46.372Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.567  34.655 1500.0483 15:47:38.83M
2015-11-04T15:47:46.577Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.568  34.656 1500.0492 15:47:39.05M
2015-11-04T15:47:46.777Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.566  34.654 1500.0469 15:47:39.25M
2015-11-04T15:47:46.983Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.566  34.654 1500.0464 15:47:39.45M
2015-11-04T15:47:47.188Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.565  34.653 1500.0443 15:47:39.64M
2015-11-04T15:47:47.388Z|I-OCEAN7-304-XXXX|  25.92  12.953  40.565  34.653 1500.0452 15:47:39.85M
2015-11-04T15:47:47.592Z|I-OCEAN7-304-XXXX|  25.92  12.954  40.565  34.653 1500.0458 15:47:40.06M
2015-11-04T15:47:47.797Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.566  34.654 1500.0465 15:47:40.26M
2015-11-04T15:47:47.997Z|I-OCEAN7-304-XXXX|  25.91  12.954  40.566  34.654 1500.0471 15:47:40.46M
2015-11-04T15:47:48.204Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.565  34.653 1500.0455 15:47:40.66M
2015-11-04T15:47:48.407Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.564  34.652 1500.0447 15:47:40.86M
2015-11-04T15:47:48.607Z|I-OCEAN7-304-XXXX|  25.99  12.954  40.563  34.652 1500.0446 15:47:41.08M
2015-11-04T15:47:48.812Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.563  34.651 1500.0431 15:47:41.28M
2015-11-04T15:47:49.012Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.562  34.651 1500.0427 15:47:41.48M
2015-11-04T15:47:49.217Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.567  34.655 1500.0480 15:47:41.68M
2015-11-04T15:47:49.423Z|I-OCEAN7-304-XXXX|  25.99  12.954  40.567  34.655 1500.0486 15:47:41.87M
2015-11-04T15:47:49.627Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.568  34.656 1500.0498 15:47:42.09M
2015-11-04T15:47:49.827Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.569  34.656 1500.0508 15:47:42.29M
2015-11-04T15:47:50.033Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.570  34.657 1500.0532 15:47:42.49M
2015-11-04T15:47:50.239Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.569  34.656 1500.0525 15:47:42.69M
2015-11-04T15:47:50.453Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.569  34.656 1500.0536 15:47:42.89M
2015-11-04T15:47:50.638Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.568  34.655 1500.0530 15:47:43.12M
2015-11-04T15:47:50.838Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.567  34.654 1500.0520 15:47:43.31M
2015-11-04T15:47:51.048Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.567  34.654 1500.0515 15:47:43.50M
2015-11-04T15:47:51.248Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.566  34.653 1500.0504 15:47:43.71M
2015-11-04T15:47:51.448Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.566  34.652 1500.0504 15:47:43.90M
2015-11-04T15:47:51.653Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.564  34.651 1500.0476 15:47:44.12M
2015-11-04T15:47:51.858Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.564  34.651 1500.0476 15:47:44.32M
2015-11-04T15:47:52.058Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.564  34.651 1500.0483 15:47:44.52M
2015-11-04T15:47:52.263Z|I-OCEAN7-304-XXXX|  25.93  12.955  40.565  34.652 1500.0479 15:47:44.72M
2015-11-04T15:47:52.468Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.566  34.653 1500.0481 15:47:44.92M
2015-11-04T15:47:52.668Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.565  34.653 1500.0471 15:47:45.14M
2015-11-04T15:47:52.873Z|I-OCEAN7-304-XXXX|  25.94  12.954  40.566  34.654 1500.0474 15:47:45.34M
2015-11-04T15:47:53.073Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.566  34.654 1500.0476 15:47:45.54M
2015-11-04T15:47:53.278Z|I-OCEAN7-304-XXXX|  25.96  12.954  40.567  34.655 1500.0480 15:47:45.73M
2015-11-04T15:47:53.484Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.568  34.656 1500.0477 15:47:45.93M
2015-11-04T15:47:53.683Z|I-OCEAN7-304-XXXX|  26.00  12.953  40.568  34.657 1500.0474 15:47:46.15M
2015-11-04T15:47:53.888Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.568  34.657 1500.0474 15:47:46.35M
2015-11-04T15:47:54.088Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.568  34.658 1500.0474 15:47:46.55M
2015-11-04T15:47:54.293Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.569  34.658 1500.0477 15:47:46.75M
2015-11-04T15:47:54.493Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.570  34.659 1500.0487 15:47:46.95M
2015-11-04T15:47:54.698Z|I-OCEAN7-304-XXXX|  26.03  12.952  40.571  34.660 1500.0503 15:47:47.16M
2015-11-04T15:47:54.919Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.571  34.661 1500.0511 15:47:47.37M
2015-11-04T15:47:55.108Z|I-OCEAN7-304-XXXX|  26.06  12.952  40.572  34.661 1500.0514 15:47:47.58M
2015-11-04T15:47:55.308Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.572  34.661 1500.0511 15:47:47.77M
2015-11-04T15:47:55.508Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.572  34.661 1500.0516 15:47:47.96M
2015-11-04T15:47:55.713Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.572  34.661 1500.0516 15:47:48.18M
2015-11-04T15:47:55.918Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.572  34.661 1500.0514 15:47:48.38M
2015-11-04T15:47:56.126Z|I-OCEAN7-304-XXXX|  26.00  12.952  40.572  34.661 1500.0511 15:47:48.58M
2015-11-04T15:47:56.326Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.572  34.661 1500.0524 15:47:48.78M
2015-11-04T15:47:56.528Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.572  34.660 1500.0522 15:47:49.00M
2015-11-04T15:47:56.728Z|I-OCEAN7-304-XXXX|  25.98  12.953  40.571  34.660 1500.0515 15:47:49.20M
2015-11-04T15:47:56.933Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.570  34.659 1500.0504 15:47:49.40M
2015-11-04T15:47:57.138Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.569  34.658 1500.0493 15:47:49.59M
2015-11-04T15:47:57.338Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.569  34.657 1500.0491 15:47:49.79M
2015-11-04T15:47:57.543Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.568  34.657 1500.0487 15:47:50.01M
2015-11-04T15:47:57.738Z|I-OCEAN7-304-XXXX|  25.96  12.953  40.568  34.656 1500.0483 15:47:50.21M
2015-11-04T15:47:57.948Z|I-OCEAN7-304-XXXX|  25.97  12.953  40.568  34.656 1500.0483 15:47:50.41M
2015-11-04T15:47:58.148Z|I-OCEAN7-304-XXXX|  25.97  12.953  40.568  34.656 1500.0480 15:47:50.61M
2015-11-04T15:47:58.353Z|I-OCEAN7-304-XXXX|  25.97  12.953  40.568  34.656 1500.0492 15:47:50.81M
2015-11-04T15:47:58.558Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.568  34.656 1500.0499 15:47:51.03M
2015-11-04T15:47:58.758Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.568  34.656 1500.0509 15:47:51.23M
2015-11-04T15:47:58.963Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.569  34.656 1500.0527 15:47:51.43M
2015-11-04T15:47:59.168Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.569  34.656 1500.0535 15:47:51.62M
2015-11-04T15:47:59.388Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.569  34.656 1500.0533 15:47:51.82M
2015-11-04T15:47:59.573Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.564  34.652 1500.0470 15:47:52.06M
2015-11-04T15:47:59.778Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.564  34.651 1500.0465 15:47:52.24M
2015-11-04T15:47:59.978Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.564  34.651 1500.0460 15:47:52.44M