2015-11-04T15:43:00.105Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.563  34.650 1500.0500 15:42:52.54M
2015-11-04T15:43:00.295Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.563  34.650 1500.0493 15:42:52.75M
2015-11-04T15:43:00.495Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.563  34.649 1500.0486 15:42:52.94M
2015-11-04T15:43:00.700Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.563  34.649 1500.0481 15:42:53.16M
2015-11-04T15:43:00.900Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.562  34.649 1500.0468 15:42:53.36M
2015-11-04T15:43:01.105Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.562  34.649 1500.0460 15:42:53.55M
2015-11-04T15:43:01.310Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.563  34.650 1500.0469 15:42:53.75M
2015-11-04T15:43:01.515Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.564  34.651 1500.0472 15:42:53.95M
2015-11-04T15:43:01.715Z|I-OCEAN7-304-XXXX|  26.01  12.954  40.564  34.651 1500.0475 15:42:54.17M
2015-11-04T15:43:01.915Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.564  34.652 1500.0496 15:42:54.37M
2015-11-04T15:43:02.123Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.564  34.651 1500.0490 15:42:54.57M
2015-11-04T15:43:02.326Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.564  34.651 1500.0494 15:42:54.77M
2015-11-04T15:43:02.526Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.571  34.657 1500.0566 15:42:54.97M
2015-11-04T15:43:02.730Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.572  34.658 1500.0579 15:42:55.19M
2015-11-04T15:43:02.930Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.573  34.659 1500.0594 15:42:55.38M
2015-11-04T15:43:03.135Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.573  34.659 1500.0599 15:42:55.58M
2015-11-04T15:43:03.340Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.573  34.659 1500.0591 15:42:55.78M
2015-11-04T15:43:03.540Z|I-OCEAN7-304-XXXX|  25.91  12.956  40.572  34.658 1500.0577 15:42:56.00M
2015-11-04T15:43:03.745Z|I-OCEAN7-304-XXXX|  25.92  12.956  40.572  34.658 1500.0575 15:42:56.20M
2015-11-04T15:43:03.945Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.573  34.658 1500.0598 15:42:56.40M
2015-11-04T15:43:04.150Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.573  34.659 1500.0607 15:42:56.60M
2015-11-04T15:43:04.355Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.574  34.659 1500.0612 15:42:56.80M
2015-11-04T15:43:04.575Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.577  34.662 1500.0645 15:42:57.02M
2015-11-04T15:43:04.763Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.577  34.663 1500.0657 15:42:57.23M
2015-11-04T15:43:04.965Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.577  34.663 1500.0660 15:42:57.42M
2015-11-04T15:43:05.165Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.577  34.662 1500.0649 15:42:57.62M
2015-11-04T15:43:05.370Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.577  34.663 1500.0641 15:42:57.81M
2015-11-04T15:43:05.570Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.577  34.662 1500.0640 15:42:58.03M
2015-11-04T15:43:05.775Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.575  34.661 1500.0620 15:42:58.23M
2015-11-04T15:43:05.980Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.574  34.660 1500.0604 15:42:58.43M
2015-11-04T15:43:06.180Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.573  34.659 1500.0590 15:42:58.63M
2015-11-04T15:43:06.385Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.572  34.658 1500.0579 15:42:58.83M
2015-11-04T15:43:06.590Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.571  34.657 1500.0564 15:42:59.05M
2015-11-04T15:43:06.790Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.571  34.657 1500.0568 15:42:59.25M
2015-11-04T15:43:06.990Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.571  34.657 1500.0574 15:42:59.44M
2015-11-04T15:43:07.195Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.571  34.658 1500.0580 15:42:59.64M
2015-11-04T15:43:07.403Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.572  34.658 1500.0587 15:42:59.84M
2015-11-04T15:43:07.606Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.573  34.658 1500.0598 15:43:00.06M
2015-11-04T15:43:07.806Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.574  34.660 1500.0598 15:43:00.26M
2015-11-04T15:43:08.005Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.575  34.661 1500.0615 15:43:00.46M
2015-11-04T15:43:08.211Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.575  34.661 1500.0614 15:43:00.66M
2015-11-04T15:43:08.416Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.575  34.661 1500.0625 15:43:00.86M
2015-11-04T15:43:08.615Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.576  34.662 1500.0632 15:43:01.08M
2015-11-04T15:43:08.820Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.576  34.662 1500.0649 15:43:01.28M
2015-11-04T15:43:09.043Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.577  34.662 1500.0649 15:43:01.48M
2015-11-04T15:43:09.230Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.576  34.662 1500.0652 15:43:01.69M
2015-11-04T15:43:09.430Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.576  34.662 1500.0649 15:43:01.87M
2015-11-04T15:43:09.636Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.577  34.662 1500.0654 15:43:02.09M
2015-11-04T15:43:09.836Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.577  34.663 1500.0656 15:43:02.29M
2015-11-04T15:43:10.039Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.578  34.663 1500.0654 15:43:02.49M
2015-11-04T15:43:10.242Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.577  34.663 1500.0648 15:43:02.69M
2015-11-04T15:43:10.446Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.578  34.664 1500.0651 15:43:02.89M
2015-11-04T15:43:10.651Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.574  34.660 1500.0593 15:43:03.11M
2015-11-04T15:43:10.851Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.574  34.660 1500.0590 15:43:03.31M
2015-11-04T15:43:11.056Z|I-OCEAN7-304-XXXX|  25.94  12.955  40.574  34.660 1500.0587 15:43:03.50M
2015-11-04T15:43:11.256Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.574  34.660 1500.0583 15:43:03.70M
2015-11-04T15:43:11.461Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.573  34.659 1500.0579 15:43:03.90M
2015-11-04T15:43:11.666Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.571  34.658 1500.0564 15:43:04.12M
2015-11-04T15:43:11.866Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.573  34.659 1500.0588 15:43:04.32M
2015-11-04T15:43:12.079Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.573  34.660 1500.0588 15:43:04.52M
2015-11-04T15:43:12.271Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.574  34.660 1500.0583 15:43:04.72M
2015-11-04T15:43:12.476Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.570  34.657 1500.0546 15:43:04.92M
2015-11-04T15:43:12.676Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.560  34.647 1500.0427 15:43:05.14M
2015-11-04T15:43:12.883Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.559  34.646 1500.0427 15:43:05.34M
2015-11-04T15:43:13.083Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.559  34.646 1500.0432 15:43:05.54M
2015-11-04T15:43:13.286Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.559  34.646 1500.0444 15:43:05.73M
2015-11-04T15:43:13.511Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.560  34.646 1500.0454 15:43:05.93M
2015-11-04T15:43:13.696Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.560  34.646 1500.0466 15:43:06.17M
2015-11-04T15:43:13.896Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.560  34.647 1500.0471 15:43:06.35M
2015-11-04T15:43:14.101Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.561  34.647 1500.0482 15:43:06.55M
2015-11-04T15:43:14.306Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.562  34.648 1500.0497 15:43:06.75M
2015-11-04T15:43:14.506Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.563  34.649 1500.0502 15:43:06.95M
2015-11-04T15:43:14.706Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.564  34.649 1500.0516 15:43:07.17M
2015-11-04T15:43:14.911Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.565  34.651 1500.0524 15:43:07.36M
2015-11-04T15:43:15.116Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.566  34.652 1500.0544 15:43:07.56M
2015-11-04T15:43:15.316Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.568  34.653 1500.0559 15:43:07.76M
2015-11-04T15:43:15.524Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.569  34.654 1500.0570 15:43:07.96M
2015-11-04T15:43:15.725Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.570  34.655 1500.0591 15:43:08.18M
2015-11-04T15:43:15.926Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.571  34.656 1500.0610 15:43:08.38M
2015-11-04T15:43:16.131Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.572  34.656 1500.0621 15:43:08.58M
2015-11-04T15:43:16.331Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.572  34.657 1500.0615 15:43:08.78M
2015-11-04T15:43:16.536Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.572  34.657 1500.0620 15:43:09.00M
2015-11-04T15:43:16.741Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.572  34.657 1500.0630 15:43:09.19M
2015-11-04T15:43:16.941Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.573  34.657 1500.0634 15:43:09.39M
2015-11-04T15:43:17.146Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.573  34.657 1500.0641 15:43:09.59M
2015-11-04T15:43:17.346Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.573  34.657 1500.0640 15:43:09.79M
2015-11-04T15:43:17.551Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.573  34.658 1500.0647 15:43:10.01M
2015-11-04T15:43:17.756Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.574  34.658 1500.0654 15:43:10.21M
2015-11-04T15:43:17.971Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.574  34.658 1500.0657 15:43:10.41M
2015-11-04T15:43:18.163Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.574  34.657 1500.0658 15:43:10.62M
2015-11-04T15:43:18.362Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.573  34.657 1500.0663 15:43:10.81M
2015-11-04T15:43:18.566Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.573  34.657 1500.0662 15:43:11.03M
2015-11-04T15:43:18.771Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.573  34.657 1500.0654 15:43:11.23M
2015-11-04T15:43:18.971Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.573  34.657 1500.0649 15:43:11.42M
2015-11-04T15:43:19.176Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.574  34.658 1500.0637 15:43:11.62M
2015-11-04T15:43:19.381Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.569  34.654 1500.0581 15:43:11.82M
2015-11-04T15:43:19.599Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.571  34.656 1500.0603 15:43:12.04M
2015-11-04T15:43:19.786Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.571  34.657 1500.0609 15:43:12.24M
2015-11-04T15:43:19.986Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.571  34.657 1500.0594 15:43:12.44M
2015-11-04T15:43:20.191Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.572  34.658 1500.0599 15:43:12.64M
2015-11-04T15:43:20.391Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.572  34.658 1500.0599 15:43:12.84M
2015-11-04T15:43:20.596Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.572  34.658 1500.0605 15:43:13.06M
2015-11-04T15:43:20.803Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.573  34.659 1500.0615 15:43:13.25M
2015-11-04T15:43:21.003Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.573  34.659 1500.0613 15:43:13.46M
2015-11-04T15:43:21.203Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.573  34.659 1500.0609 15:43:13.65M
2015-11-04T15:43:21.406Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.573  34.658 1500.0603 15:43:13.85M
2015-11-04T15:43:21.611Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.573  34.658 1500.0607 15:43:14.07M
2015-11-04T15:43:21.816Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.573  34.658 1500.0610 15:43:14.27M
2015-11-04T15:43:22.016Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.572  34.657 1500.0612 15:43:14.47M
2015-11-04T15:43:22.221Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.572  34.656 1500.0619 15:43:14.67M
2015-11-04T15:43:22.442Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.571  34.656 1500.0615 15:43:14.87M
2015-11-04T15:43:22.631Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.570  34.655 1500.0605 15:43:15.10M
2015-11-04T15:43:22.831Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.571  34.655 1500.0603 15:43:15.29M
2015-11-04T15:43:23.036Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.572  34.656 1500.0613 15:43:15.49M
2015-11-04T15:43:23.236Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.572  34.656 1500.0625 15:43:15.68M
2015-11-04T15:43:23.436Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.573  34.657 1500.0632 15:43:15.88M
2015-11-04T15:43:23.643Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.573  34.657 1500.0630 15:43:16.10M
2015-11-04T15:43:23.846Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.573  34.657 1500.0625 15:43:16.30M
2015-11-04T15:43:24.046Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.573  34.657 1500.0620 15:43:16.50M
2015-11-04T15:43:24.246Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.573  34.658 1500.0626 15:43:16.70M
2015-11-04T15:43:24.456Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.573  34.658 1500.0624 15:43:16.89M
2015-11-04T15:43:24.656Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.577  34.662 1500.0663 15:43:17.12M
2015-11-04T15:43:24.861Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.577  34.662 1500.0647 15:43:17.32M
2015-11-04T15:43:25.066Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.576  34.662 1500.0647 15:43:17.51M
2015-11-04T15:43:25.266Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.576  34.662 1500.0647 15:43:17.71M
2015-11-04T15:43:25.471Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.576  34.662 1500.0649 15:43:17.91M
2015-11-04T15:43:25.671Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.576  34.662 1500.0647 15:43:18.13M
2015-11-04T15:43:25.876Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.576  34.661 1500.0654 15:43:18.33M
2015-11-04T15:43:26.083Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.577  34.662 1500.0659 15:43:18.53M
2015-11-04T15:43:26.283Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.576  34.661 1500.0654 15:43:18.73M
2015-11-04T15:43:26.486Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.576  34.660 1500.0649 15:43:18.93M
2015-11-04T15:43:26.686Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.575  34.660 1500.0643 15:43:19.15M
2015-11-04T15:43:26.906Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.574  34.659 1500.0638 15:43:19.34M
2015-11-04T15:43:27.091Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.574  34.658 1500.0642 15:43:19.56M
2015-11-04T15:43:27.297Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.573  34.658 1500.0638 15:43:19.74M
2015-11-04T15:43:27.501Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.573  34.658 1500.0627 15:43:19.94M
2015-11-04T15:43:27.706Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.573  34.657 1500.0634 15:43:20.16M
2015-11-04T15:43:27.906Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.573  34.657 1500.0643 15:43:20.36M
2015-11-04T15:43:28.111Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.573  34.657 1500.0635 15:43:20.56M
2015-11-04T15:43:28.311Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.572  34.657 1500.0635 15:43:20.76M
2015-11-04T15:43:28.516Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.572  34.657 1500.0632 15:43:20.96M
2015-11-04T15:43:28.716Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.573  34.657 1500.0641 15:43:21.17M
2015-11-04T15:43:28.925Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.572  34.657 1500.0635 15:43:21.37M
2015-11-04T15:43:29.127Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.572  34.657 1500.0631 15:43:21.57M
2015-11-04T15:43:29.327Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.572  34.657 1500.0626 15:43:21.77M
2015-11-04T15:43:29.531Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.573  34.657 1500.0627 15:43:21.97M
2015-11-04T15:43:29.736Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.573  34.658 1500.0634 15:43:22.19M
2015-11-04T15:43:29.931Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.573  34.657 1500.0629 15:43:22.39M
2015-11-04T15:43:30.136Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.573  34.657 1500.0621 15:43:22.59M
2015-11-04T15:43:30.341Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.572  34.657 1500.0623 15:43:22.79M
2015-11-04T15:43:30.546Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.572  34.657 1500.0610 15:43:23.01M
2015-11-04T15:43:30.751Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.572  34.657 1500.0605 15:43:23.20M
2015-11-04T15:43:30.952Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.572  34.657 1500.0604 15:43:23.41M
2015-11-04T15:43:31.156Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.573  34.658 1500.0616 15:43:23.60M
2015-11-04T15:43:31.372Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.574  34.658 1500.0638 15:43:23.80M
2015-11-04T15:43:31.563Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.575  34.659 1500.0654 15:43:24.04M
2015-11-04T15:43:31.763Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.577  34.661 1500.0681 15:43:24.22M
2015-11-04T15:43:31.967Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.577  34.662 1500.0690 15:43:24.42M
2015-11-04T15:43:32.172Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.578  34.662 1500.0691 15:43:24.62M
2015-11-04T15:43:32.372Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.579  34.663 1500.0704 15:43:24.82M
2015-11-04T15:43:32.576Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.578  34.663 1500.0688 15:43:25.04M
2015-11-04T15:43:32.776Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.578  34.662 1500.0685 15:43:25.23M
2015-11-04T15:43:32.981Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.577  34.661 1500.0680 15:43:25.43M
2015-11-04T15:43:33.181Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.576  34.660 1500.0680 15:43:25.63M
2015-11-04T15:43:33.387Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.576  34.660 1500.0682 15:43:25.83M
2015-11-04T15:43:33.592Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.575  34.659 1500.0675 15:43:26.05M
2015-11-04T15:43:33.797Z|I-OCEAN7-304-XXXX|  25.96  12.958  40.575  34.659 1500.0663 15:43:26.25M
2015-11-04T15:43:33.997Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.575  34.659 1500.0664 15:43:26.45M
2015-11-04T15:43:34.197Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.574  34.659 1500.0660 15:43:26.65M
2015-11-04T15:43:34.407Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.574  34.659 1500.0652 15:43:26.85M
2015-11-04T15:43:34.607Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.574  34.659 1500.0648 15:43:27.07M
2015-11-04T15:43:34.812Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.574  34.659 1500.0640 15:43:27.26M
2015-11-04T15:43:35.012Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.574  34.659 1500.0627 15:43:27.46M
2015-11-04T15:43:35.217Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.574  34.659 1500.0624 15:43:27.66M
2015-11-04T15:43:35.417Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.573  34.659 1500.0614 15:43:27.86M
2015-11-04T15:43:35.622Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.573  34.659 1500.0609 15:43:28.08M
2015-11-04T15:43:35.837Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.573  34.658 1500.0601 15:43:28.28M
2015-11-04T15:43:36.027Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.572  34.658 1500.0587 15:43:28.49M
2015-11-04T15:43:36.232Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.571  34.658 1500.0576 15:43:28.68M
2015-11-04T15:43:36.432Z|I-OCEAN7-304-XXXX|  25.99  12.952  40.571  34.660 1500.0502 15:43:28.88M
2015-11-04T15:43:36.637Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.572  34.661 1500.0508 15:43:29.10M
2015-11-04T15:43:36.837Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.573  34.662 1500.0518 15:43:29.29M
2015-11-04T15:43:37.042Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.573  34.662 1500.0520 15:43:29.49M
2015-11-04T15:43:37.242Z|I-OCEAN7-304-XXXX|  25.98  12.952  40.572  34.661 1500.0518 15:43:29.69M
2015-11-04T15:43:37.447Z|I-OCEAN7-304-XXXX|  26.01  12.952  40.572  34.661 1500.0519 15:43:29.89M
2015-11-04T15:43:37.652Z|I-OCEAN7-304-XXXX|  26.07  12.953  40.572  34.661 1500.0530 15:43:30.11M
2015-11-04T15:43:37.852Z|I-OCEAN7-304-XXXX|  26.01  12.953  40.572  34.661 1500.0520 15:43:30.31M
2015-11-04T15:43:38.057Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.572  34.661 1500.0532 15:43:30.51M
2015-11-04T15:43:38.262Z|I-OCEAN7-304-XXXX|  25.99  12.953  40.572  34.660 1500.0538 15:43:30.71M
2015-11-04T15:43:38.467Z|I-OCEAN7-304-XXXX|  25.99  12.954  40.572  34.659 1500.0543 15:43:30.91M
2015-11-04T15:43:38.667Z|I-OCEAN7-304-XXXX|  25.99  12.954  40.572  34.659 1500.0553 15:43:31.13M
2015-11-04T15:43:38.872Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.572  34.659 1500.0566 15:43:31.32M
2015-11-04T15:43:39.072Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.572  34.659 1500.0575 15:43:31.52M
2015-11-04T15:43:39.277Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.572  34.658 1500.0582 15:43:31.72M
2015-11-04T15:43:39.477Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.572  34.658 1500.0588 15:43:31.92M
2015-11-04T15:43:39.684Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.571  34.657 1500.0581 15:43:32.14M
2015-11-04T15:43:39.883Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.571  34.657 1500.0586 15:43:32.34M
2015-11-04T15:43:40.087Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.572  34.657 1500.0596 15:43:32.54M
2015-11-04T15:43:40.307Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.573  34.658 1500.0603 15:43:32.74M
2015-11-04T15:43:40.492Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.574  34.660 1500.0623 15:43:32.95M
2015-11-04T15:43:40.697Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.575  34.660 1500.0634 15:43:33.16M
2015-11-04T15:43:40.897Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.575  34.661 1500.0638 15:43:33.35M
2015-11-04T15:43:41.107Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.576  34.661 1500.0640 15:43:33.55M
2015-11-04T15:43:41.307Z|I-OCEAN7-304-XXXX|  25.94  12.956  40.576  34.661 1500.0640 15:43:33.75M
2015-11-04T15:43:41.507Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.576  34.661 1500.0653 15:43:33.95M
2015-11-04T15:43:41.719Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.576  34.661 1500.0652 15:43:34.17M
2015-11-04T15:43:41.912Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.576  34.661 1500.0653 15:43:34.37M
2015-11-04T15:43:42.117Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.576  34.661 1500.0658 15:43:34.57M
2015-11-04T15:43:42.326Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.576  34.661 1500.0663 15:43:34.77M
2015-11-04T15:43:42.525Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.577  34.661 1500.0675 15:43:34.97M
2015-11-04T15:43:42.727Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.577  34.661 1500.0684 15:43:35.18M
2015-11-04T15:43:42.927Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.577  34.662 1500.0640 15:43:35.38M
2015-11-04T15:43:43.132Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.576  34.662 1500.0624 15:43:35.58M
2015-11-04T15:43:43.337Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.575  34.662 1500.0609 15:43:35.78M
2015-11-04T15:43:43.537Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.574  34.661 1500.0599 15:43:36.00M
2015-11-04T15:43:43.742Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.574  34.660 1500.0592 15:43:36.20M
2015-11-04T15:43:43.947Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.573  34.660 1500.0588 15:43:36.40M
2015-11-04T15:43:44.147Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.573  34.660 1500.0587 15:43:36.60M
2015-11-04T15:43:44.352Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.573  34.660 1500.0582 15:43:36.79M
2015-11-04T15:43:44.552Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.573  34.660 1500.0583 15:43:37.02M
2015-11-04T15:43:44.777Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.573  34.660 1500.0582 15:43:37.21M
2015-11-04T15:43:44.963Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.573  34.660 1500.0588 15:43:37.43M
2015-11-04T15:43:45.163Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.573  34.659 1500.0596 15:43:37.61M
2015-11-04T15:43:45.367Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.573  34.659 1500.0608 15:43:37.81M
2015-11-04T15:43:45.567Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.573  34.659 1500.0621 15:43:38.03M
2015-11-04T15:43:45.772Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.573  34.658 1500.0626 15:43:38.23M
2015-11-04T15:43:45.977Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.574  34.658 1500.0634 15:43:38.43M
2015-11-04T15:43:46.177Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.574  34.659 1500.0651 15:43:38.63M
2015-11-04T15:43:46.382Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.574  34.659 1500.0654 15:43:38.83M
2015-11-04T15:43:46.587Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.574  34.659 1500.0659 15:43:39.05M
2015-11-04T15:43:46.799Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.575  34.659 1500.0662 15:43:39.24M
2015-11-04T15:43:46.992Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.575  34.660 1500.0671 15:43:39.44M
2015-11-04T15:43:47.192Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.575  34.659 1500.0664 15:43:39.64M
2015-11-04T15:43:47.397Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.574  34.658 1500.0662 15:43:39.84M
2015-11-04T15:43:47.597Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.575  34.659 1500.0659 15:43:40.06M
2015-11-04T15:43:47.839Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.574  34.659 1500.0656 15:43:40.26M
2015-11-04T15:43:48.007Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.574  34.658 1500.0653 15:43:40.46M
2015-11-04T15:43:48.207Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.574  34.658 1500.0649 15:43:40.66M
2015-11-04T15:43:48.412Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.568  34.653 1500.0580 15:43:40.86M
2015-11-04T15:43:48.617Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.568  34.653 1500.0570 15:43:41.08M
2015-11-04T15:43:48.817Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.568  34.653 1500.0568 15:43:41.27M
2015-11-04T15:43:49.022Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.568  34.653 1500.0571 15:43:41.47M
2015-11-04T15:43:49.242Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.568  34.653 1500.0568 15:43:41.67M
2015-11-04T15:43:49.427Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.568  34.653 1500.0566 15:43:41.89M
2015-11-04T15:43:49.627Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.568  34.653 1500.0571 15:43:42.09M
2015-11-04T15:43:49.832Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.567  34.652 1500.0571 15:43:42.29M
2015-11-04T15:43:50.037Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.568  34.653 1500.0582 15:43:42.49M
2015-11-04T15:43:50.237Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.569  34.654 1500.0590 15:43:42.69M
2015-11-04T15:43:50.442Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.570  34.655 1500.0592 15:43:42.89M
2015-11-04T15:43:50.642Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.570  34.655 1500.0602 15:43:43.10M
2015-11-04T15:43:50.847Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.571  34.656 1500.0618 15:43:43.30M
2015-11-04T15:43:51.047Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.572  34.656 1500.0631 15:43:43.50M
2015-11-04T15:43:51.252Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.573  34.657 1500.0642 15:43:43.70M
2015-11-04T15:43:51.452Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.573  34.658 1500.0651 15:43:43.90M
2015-11-04T15:43:51.657Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.574  34.658 1500.0660 15:43:44.12M
2015-11-04T15:43:51.857Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.574  34.657 1500.0665 15:43:44.32M
2015-11-04T15:43:52.067Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.573  34.657 1500.0662 15:43:44.51M
2015-11-04T15:43:52.272Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.573  34.657 1500.0660 15:43:44.72M
2015-11-04T15:43:52.472Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.574  34.657 1500.0657 15:43:44.92M
2015-11-04T15:43:52.677Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.574  34.658 1500.0662 15:43:45.14M
2015-11-04T15:43:52.877Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.574  34.657 1500.0657 15:43:45.33M
2015-11-04T15:43:53.083Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.573  34.657 1500.0646 15:43:45.53M
2015-11-04T15:43:53.283Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.573  34.657 1500.0646 15:43:45.73M
2015-11-04T15:43:53.487Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.573  34.657 1500.0645 15:43:45.93M
2015-11-04T15:43:53.707Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.573  34.657 1500.0643 15:43:46.15M
2015-11-04T15:43:53.893Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.572  34.657 1500.0629 15:43:46.36M
2015-11-04T15:43:54.097Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.572  34.657 1500.0624 15:43:46.55M
2015-11-04T15:43:54.302Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.572  34.657 1500.0614 15:43:46.75M
2015-11-04T15:43:54.507Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.571  34.656 1500.0608 15:43:46.95M
2015-11-04T15:43:54.708Z|I-OCEAN7-304-XXXX|  25.93  12.957  40.571  34.656 1500.0596 15:43:47.17M
2015-11-04T15:43:54.912Z|I-OCEAN7-304-XXXX|  25.89  12.957  40.571  34.656 1500.0586 15:43:47.36M
2015-11-04T15:43:55.113Z|I-OCEAN7-304-XXXX|  25.92  12.957  40.571  34.656 1500.0590 15:43:47.56M
2015-11-04T15:43:55.317Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.571  34.656 1500.0594 15:43:47.76M
2015-11-04T15:43:55.517Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.571  34.656 1500.0592 15:43:47.96M
2015-11-04T15:43:55.725Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.571  34.656 1500.0593 15:43:48.18M
2015-11-04T15:43:55.925Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.571  34.656 1500.0597 15:43:48.38M
2015-11-04T15:43:56.125Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.571  34.656 1500.0604 15:43:48.58M
2015-11-04T15:43:56.333Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.571  34.656 1500.0604 15:43:48.77M
2015-11-04T15:43:56.533Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.571  34.656 1500.0599 15:43:49.00M
2015-11-04T15:43:56.733Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.571  34.656 1500.0596 15:43:49.19M
2015-11-04T15:43:56.938Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.571  34.656 1500.0601 15:43:49.39M
2015-11-04T15:43:57.143Z|I-OCEAN7-304-XXXX|  25.92  12.957  40.571  34.656 1500.0592 15:43:49.59M
2015-11-04T15:43:57.348Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.571  34.656 1500.0601 15:43:49.79M
2015-11-04T15:43:57.553Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.571  34.656 1500.0603 15:43:50.01M
2015-11-04T15:43:57.748Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.571  34.656 1500.0603 15:43:50.21M
2015-11-04T15:43:57.953Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.571  34.656 1500.0604 15:43:50.41M
2015-11-04T15:43:58.173Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.571  34.656 1500.0612 15:43:50.61M
2015-11-04T15:43:58.363Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.571  34.656 1500.0616 15:43:50.82M
2015-11-04T15:43:58.558Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.572  34.656 1500.0624 15:43:51.03M
2015-11-04T15:43:58.768Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.572  34.657 1500.0624 15:43:51.22M
2015-11-04T15:43:58.968Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.573  34.657 1500.0630 15:43:51.42M
2015-11-04T15:43:59.173Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.573  34.658 1500.0627 15:43:51.62M
2015-11-04T15:43:59.373Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.573  34.658 1500.0626 15:43:51.82M
2015-11-04T15:43:59.578Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.573  34.658 1500.0629 15:43:52.04M
2015-11-04T15:43:59.788Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.573  34.658 1500.0631 15:43:52.24M
2015-11-04T15:43:59.988Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.573  34.658 1500.0629 15:43:52.44M