2015-11-04T15:40:00.178Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.580  34.666 1500.0696 15:39:52.62M
2015-11-04T15:40:00.382Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.579  34.664 1500.0679 15:39:52.82M
2015-11-04T15:40:00.587Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.583  34.668 1500.0719 15:39:53.04M
2015-11-04T15:40:00.787Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.584  34.670 1500.0724 15:39:53.24M
2015-11-04T15:40:00.992Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.585  34.671 1500.0734 15:39:53.44M
2015-11-04T15:40:01.192Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.586  34.672 1500.0741 15:39:53.63M
2015-11-04T15:40:01.412Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.587  34.673 1500.0759 15:39:53.83M
2015-11-04T15:40:01.603Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.588  34.673 1500.0770 15:39:54.07M
2015-11-04T15:40:01.803Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.590  34.675 1500.0807 15:39:54.25M
2015-11-04T15:40:02.007Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.589  34.674 1500.0808 15:39:54.45M
2015-11-04T15:40:02.208Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.588  34.673 1500.0797 15:39:54.65M
2015-11-04T15:40:02.413Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.588  34.672 1500.0797 15:39:54.85M
2015-11-04T15:40:02.613Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.588  34.672 1500.0796 15:39:55.07M
2015-11-04T15:40:02.823Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.588  34.672 1500.0793 15:39:55.26M
2015-11-04T15:40:03.023Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.587  34.672 1500.0787 15:39:55.47M
2015-11-04T15:40:03.228Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.588  34.672 1500.0792 15:39:55.66M
2015-11-04T15:40:03.428Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.587  34.672 1500.0785 15:39:55.86M
2015-11-04T15:40:03.632Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.587  34.672 1500.0787 15:39:56.08M
2015-11-04T15:40:03.833Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.583  34.667 1500.0736 15:39:56.28M
2015-11-04T15:40:04.033Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.583  34.668 1500.0730 15:39:56.48M
2015-11-04T15:40:04.239Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.583  34.668 1500.0726 15:39:56.68M
2015-11-04T15:40:04.443Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.583  34.668 1500.0720 15:39:56.88M
2015-11-04T15:40:04.648Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.583  34.668 1500.0715 15:39:57.10M
2015-11-04T15:40:04.848Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.583  34.668 1500.0728 15:39:57.30M
2015-11-04T15:40:05.053Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.583  34.668 1500.0730 15:39:57.49M
2015-11-04T15:40:05.258Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.582  34.667 1500.0713 15:39:57.69M
2015-11-04T15:40:05.458Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.582  34.668 1500.0715 15:39:57.89M
2015-11-04T15:40:05.658Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.583  34.668 1500.0724 15:39:58.11M
2015-11-04T15:40:05.878Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.583  34.668 1500.0729 15:39:58.31M
2015-11-04T15:40:06.063Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.583  34.668 1500.0735 15:39:58.53M
2015-11-04T15:40:06.273Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.584  34.668 1500.0747 15:39:58.71M
2015-11-04T15:40:06.473Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.585  34.670 1500.0757 15:39:58.91M
2015-11-04T15:40:06.678Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.587  34.671 1500.0770 15:39:59.13M
2015-11-04T15:40:06.878Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.587  34.672 1500.0770 15:39:59.33M
2015-11-04T15:40:07.083Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.587  34.672 1500.0759 15:39:59.53M
2015-11-04T15:40:07.283Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.587  34.672 1500.0756 15:39:59.72M
2015-11-04T15:40:07.488Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.587  34.672 1500.0750 15:39:59.92M
2015-11-04T15:40:07.693Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.587  34.672 1500.0737 15:40:00.14M
2015-11-04T15:40:07.898Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.586  34.672 1500.0725 15:40:00.34M
2015-11-04T15:40:08.098Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.585  34.672 1500.0714 15:40:00.54M
2015-11-04T15:40:08.298Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.585  34.671 1500.0719 15:40:00.74M
2015-11-04T15:40:08.508Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.584  34.670 1500.0718 15:40:00.94M
2015-11-04T15:40:08.708Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.584  34.670 1500.0721 15:40:01.16M
2015-11-04T15:40:08.908Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.583  34.669 1500.0709 15:40:01.36M
2015-11-04T15:40:09.113Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.582  34.668 1500.0704 15:40:01.55M
2015-11-04T15:40:09.313Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.584  34.670 1500.0724 15:40:01.75M
2015-11-04T15:40:09.518Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.584  34.670 1500.0719 15:40:01.95M
2015-11-04T15:40:09.725Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.585  34.671 1500.0726 15:40:02.17M
2015-11-04T15:40:09.925Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.585  34.671 1500.0730 15:40:02.37M
2015-11-04T15:40:10.128Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.586  34.672 1500.0732 15:40:02.57M
2015-11-04T15:40:10.348Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.586  34.672 1500.0737 15:40:02.77M
2015-11-04T15:40:10.533Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.587  34.673 1500.0745 15:40:03.00M
2015-11-04T15:40:10.738Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.588  34.674 1500.0752 15:40:03.18M
2015-11-04T15:40:10.943Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.579  34.665 1500.0649 15:40:03.39M
2015-11-04T15:40:11.143Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.577  34.663 1500.0636 15:40:03.58M
2015-11-04T15:40:11.343Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.578  34.664 1500.0649 15:40:03.78M
2015-11-04T15:40:11.548Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.579  34.665 1500.0668 15:40:04.00M
2015-11-04T15:40:11.753Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.580  34.666 1500.0682 15:40:04.20M
2015-11-04T15:40:11.953Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.582  34.668 1500.0704 15:40:04.40M
2015-11-04T15:40:12.158Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.584  34.670 1500.0720 15:40:04.60M
2015-11-04T15:40:12.358Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.585  34.671 1500.0739 15:40:04.80M
2015-11-04T15:40:12.563Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.586  34.672 1500.0750 15:40:05.02M
2015-11-04T15:40:12.763Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.587  34.672 1500.0764 15:40:05.21M
2015-11-04T15:40:12.968Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.588  34.673 1500.0778 15:40:05.41M
2015-11-04T15:40:13.173Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.589  34.674 1500.0793 15:40:05.61M
2015-11-04T15:40:13.373Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.590  34.675 1500.0803 15:40:05.81M
2015-11-04T15:40:13.578Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.587  34.672 1500.0782 15:40:06.03M
2015-11-04T15:40:13.783Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.587  34.672 1500.0773 15:40:06.23M
2015-11-04T15:40:13.983Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.586  34.671 1500.0765 15:40:06.43M
2015-11-04T15:40:14.183Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.586  34.671 1500.0758 15:40:06.63M
2015-11-04T15:40:14.388Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.586  34.671 1500.0752 15:40:06.82M
2015-11-04T15:40:14.593Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.585  34.670 1500.0746 15:40:07.05M
2015-11-04T15:40:14.813Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.585  34.670 1500.0743 15:40:07.25M
2015-11-04T15:40:14.998Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.584  34.670 1500.0740 15:40:07.46M
2015-11-04T15:40:15.203Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.585  34.670 1500.0751 15:40:07.64M
2015-11-04T15:40:15.408Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.586  34.671 1500.0754 15:40:07.84M
2015-11-04T15:40:15.613Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.586  34.671 1500.0758 15:40:08.06M
2015-11-04T15:40:15.813Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.586  34.671 1500.0763 15:40:08.26M
2015-11-04T15:40:16.013Z|I-OCEAN7-304-XXXX|  25.98  12.957  40.586  34.670 1500.0765 15:40:08.46M
2015-11-04T15:40:16.218Z|I-OCEAN7-304-XXXX|  25.95  12.956  40.586  34.671 1500.0759 15:40:08.66M
2015-11-04T15:40:16.418Z|I-OCEAN7-304-XXXX|  25.94  12.957  40.586  34.671 1500.0765 15:40:08.86M
2015-11-04T15:40:16.623Z|I-OCEAN7-304-XXXX|  25.94  12.957  40.584  34.668 1500.0734 15:40:09.08M
2015-11-04T15:40:16.828Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.584  34.669 1500.0739 15:40:09.27M
2015-11-04T15:40:17.033Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.584  34.668 1500.0746 15:40:09.47M
2015-11-04T15:40:17.233Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.590  34.674 1500.0819 15:40:09.67M
2015-11-04T15:40:17.433Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.591  34.675 1500.0828 15:40:09.87M
2015-11-04T15:40:17.638Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.591  34.675 1500.0825 15:40:10.09M
2015-11-04T15:40:17.843Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.592  34.676 1500.0830 15:40:10.29M
2015-11-04T15:40:18.048Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.592  34.676 1500.0831 15:40:10.49M
2015-11-04T15:40:18.248Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.592  34.676 1500.0835 15:40:10.69M
2015-11-04T15:40:18.448Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.592  34.677 1500.0837 15:40:10.89M
2015-11-04T15:40:18.653Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.593  34.677 1500.0844 15:40:11.10M
2015-11-04T15:40:18.858Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.586  34.671 1500.0765 15:40:11.30M
2015-11-04T15:40:19.058Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.586  34.671 1500.0756 15:40:11.50M
2015-11-04T15:40:19.283Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.585  34.670 1500.0751 15:40:11.70M
2015-11-04T15:40:19.468Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.587  34.672 1500.0774 15:40:11.92M
2015-11-04T15:40:19.668Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.584  34.669 1500.0740 15:40:12.12M
2015-11-04T15:40:19.873Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.583  34.668 1500.0735 15:40:12.32M
2015-11-04T15:40:20.079Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.583  34.668 1500.0726 15:40:12.52M
2015-11-04T15:40:20.278Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.582  34.667 1500.0723 15:40:12.72M
2015-11-04T15:40:20.483Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.581  34.666 1500.0719 15:40:12.92M
2015-11-04T15:40:20.683Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.581  34.666 1500.0708 15:40:13.14M
2015-11-04T15:40:20.888Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.580  34.665 1500.0693 15:40:13.33M
2015-11-04T15:40:21.088Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.586  34.671 1500.0756 15:40:13.53M
2015-11-04T15:40:21.293Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.586  34.672 1500.0768 15:40:13.73M
2015-11-04T15:40:21.498Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.587  34.672 1500.0776 15:40:13.93M
2015-11-04T15:40:21.698Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.588  34.673 1500.0787 15:40:14.15M
2015-11-04T15:40:21.903Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.588  34.673 1500.0775 15:40:14.35M
2015-11-04T15:40:22.108Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.588  34.673 1500.0773 15:40:14.55M
2015-11-04T15:40:22.309Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.587  34.673 1500.0764 15:40:14.75M
2015-11-04T15:40:22.513Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.587  34.673 1500.0751 15:40:14.95M
2015-11-04T15:40:22.713Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.586  34.672 1500.0732 15:40:15.16M
2015-11-04T15:40:22.918Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.585  34.672 1500.0717 15:40:15.36M
2015-11-04T15:40:23.126Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.585  34.671 1500.0708 15:40:15.56M
2015-11-04T15:40:23.326Z|I-OCEAN7-304-XXXX|  25.98  12.954  40.584  34.670 1500.0693 15:40:15.76M
2015-11-04T15:40:23.528Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.584  34.670 1500.0697 15:40:15.96M
2015-11-04T15:40:23.748Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.584  34.670 1500.0698 15:40:16.18M
2015-11-04T15:40:23.933Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.583  34.670 1500.0701 15:40:16.40M
2015-11-04T15:40:24.133Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.583  34.669 1500.0698 15:40:16.58M
2015-11-04T15:40:24.338Z|I-OCEAN7-304-XXXX|  25.98  12.954  40.583  34.669 1500.0682 15:40:16.78M
2015-11-04T15:40:24.543Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.583  34.670 1500.0677 15:40:17.00M
2015-11-04T15:40:24.744Z|I-OCEAN7-304-XXXX|  26.01  12.954  40.583  34.670 1500.0676 15:40:17.19M
2015-11-04T15:40:24.948Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.582  34.670 1500.0674 15:40:17.39M
2015-11-04T15:40:25.154Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.582  34.669 1500.0673 15:40:17.59M
2015-11-04T15:40:25.353Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.583  34.670 1500.0680 15:40:17.79M
2015-11-04T15:40:25.554Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.583  34.670 1500.0682 15:40:18.01M
2015-11-04T15:40:25.758Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.584  34.671 1500.0698 15:40:18.21M
2015-11-04T15:40:25.958Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.585  34.672 1500.0710 15:40:18.41M
2015-11-04T15:40:26.164Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.585  34.672 1500.0712 15:40:18.61M
2015-11-04T15:40:26.368Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.585  34.672 1500.0710 15:40:18.80M
2015-11-04T15:40:26.573Z|I-OCEAN7-304-XXXX|  25.99  12.954  40.586  34.673 1500.0712 15:40:19.03M
2015-11-04T15:40:26.779Z|I-OCEAN7-304-XXXX|  26.01  12.954  40.586  34.673 1500.0717 15:40:19.22M
2015-11-04T15:40:26.978Z|I-OCEAN7-304-XXXX|  25.99  12.954  40.586  34.672 1500.0715 15:40:19.42M
2015-11-04T15:40:27.184Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.586  34.672 1500.0720 15:40:19.62M
2015-11-04T15:40:27.384Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.589  34.675 1500.0756 15:40:19.82M
2015-11-04T15:40:27.589Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.588  34.674 1500.0762 15:40:20.04M
2015-11-04T15:40:27.794Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.581  34.667 1500.0687 15:40:20.24M
2015-11-04T15:40:27.994Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.580  34.666 1500.0687 15:40:20.44M
2015-11-04T15:40:28.214Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.579  34.664 1500.0679 15:40:20.64M
2015-11-04T15:40:28.399Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.580  34.665 1500.0692 15:40:20.86M
2015-11-04T15:40:28.604Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.580  34.665 1500.0703 15:40:21.06M
2015-11-04T15:40:28.804Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.581  34.666 1500.0702 15:40:21.25M
2015-11-04T15:40:29.009Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.587  34.672 1500.0774 15:40:21.45M
2015-11-04T15:40:29.214Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.588  34.673 1500.0784 15:40:21.65M
2015-11-04T15:40:29.414Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.589  34.673 1500.0802 15:40:21.85M
2015-11-04T15:40:29.619Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.589  34.674 1500.0811 15:40:22.07M
2015-11-04T15:40:29.819Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.588  34.672 1500.0791 15:40:22.27M
2015-11-04T15:40:30.024Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.588  34.672 1500.0790 15:40:22.47M
2015-11-04T15:40:30.229Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.588  34.672 1500.0800 15:40:22.67M
2015-11-04T15:40:30.429Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.588  34.673 1500.0796 15:40:22.87M
2015-11-04T15:40:30.629Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.588  34.673 1500.0786 15:40:23.08M
2015-11-04T15:40:30.839Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.588  34.673 1500.0773 15:40:23.28M
2015-11-04T15:40:31.039Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.587  34.672 1500.0764 15:40:23.48M
2015-11-04T15:40:31.244Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.586  34.672 1500.0753 15:40:23.68M
2015-11-04T15:40:31.444Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.586  34.672 1500.0748 15:40:23.88M
2015-11-04T15:40:31.649Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.593  34.678 1500.0823 15:40:24.10M
2015-11-04T15:40:31.849Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.589  34.674 1500.0774 15:40:24.30M
2015-11-04T15:40:32.054Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.587  34.673 1500.0760 15:40:24.50M
2015-11-04T15:40:32.259Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.587  34.673 1500.0758 15:40:24.70M
2015-11-04T15:40:32.459Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.585  34.671 1500.0725 15:40:24.90M
2015-11-04T15:40:32.679Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.583  34.669 1500.0709 15:40:25.12M
2015-11-04T15:40:32.864Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.582  34.668 1500.0699 15:40:25.33M
2015-11-04T15:40:33.069Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.580  34.667 1500.0680 15:40:25.51M
2015-11-04T15:40:33.274Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.580  34.666 1500.0671 15:40:25.71M
2015-11-04T15:40:33.474Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.581  34.667 1500.0684 15:40:25.91M
2015-11-04T15:40:33.679Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.582  34.668 1500.0699 15:40:26.13M
2015-11-04T15:40:33.884Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.581  34.667 1500.0693 15:40:26.33M
2015-11-04T15:40:34.084Z|I-OCEAN7-304-XXXX|  25.97  12.955  40.582  34.668 1500.0691 15:40:26.53M
2015-11-04T15:40:34.289Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.582  34.668 1500.0690 15:40:26.73M
2015-11-04T15:40:34.489Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.583  34.668 1500.0693 15:40:26.93M
2015-11-04T15:40:34.694Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.583  34.669 1500.0702 15:40:27.15M
2015-11-04T15:40:34.899Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.584  34.669 1500.0713 15:40:27.34M
2015-11-04T15:40:35.099Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.584  34.669 1500.0714 15:40:27.54M
2015-11-04T15:40:35.304Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.584  34.670 1500.0725 15:40:27.74M
2015-11-04T15:40:35.504Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.585  34.670 1500.0728 15:40:27.94M
2015-11-04T15:40:35.709Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.584  34.670 1500.0725 15:40:28.16M
2015-11-04T15:40:35.914Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.584  34.670 1500.0726 15:40:28.36M
2015-11-04T15:40:36.114Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.585  34.670 1500.0729 15:40:28.56M
2015-11-04T15:40:36.319Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.581  34.666 1500.0685 15:40:28.76M
2015-11-04T15:40:36.519Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.587  34.672 1500.0748 15:40:28.96M
2015-11-04T15:40:36.724Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.587  34.673 1500.0757 15:40:29.17M
2015-11-04T15:40:36.924Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.589  34.674 1500.0771 15:40:29.37M
2015-11-04T15:40:37.149Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.590  34.675 1500.0787 15:40:29.57M
2015-11-04T15:40:37.334Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.591  34.676 1500.0800 15:40:29.79M
2015-11-04T15:40:37.534Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.591  34.676 1500.0808 15:40:29.97M
2015-11-04T15:40:37.739Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.590  34.675 1500.0804 15:40:30.19M
2015-11-04T15:40:37.944Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.590  34.675 1500.0800 15:40:30.39M
2015-11-04T15:40:38.149Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.589  34.674 1500.0786 15:40:30.59M
2015-11-04T15:40:38.349Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.588  34.673 1500.0784 15:40:30.79M
2015-11-04T15:40:38.549Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.588  34.673 1500.0779 15:40:31.01M
2015-11-04T15:40:38.754Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.587  34.673 1500.0758 15:40:31.20M
2015-11-04T15:40:38.954Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.588  34.673 1500.0753 15:40:31.40M
2015-11-04T15:40:39.164Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.588  34.674 1500.0763 15:40:31.60M
2015-11-04T15:40:39.364Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.586  34.672 1500.0735 15:40:31.80M
2015-11-04T15:40:39.564Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.585  34.671 1500.0723 15:40:32.02M
2015-11-04T15:40:39.769Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.584  34.671 1500.0717 15:40:32.22M
2015-11-04T15:40:39.969Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.584  34.671 1500.0708 15:40:32.42M
2015-11-04T15:40:40.174Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.584  34.670 1500.0696 15:40:32.61M
2015-11-04T15:40:40.379Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.583  34.670 1500.0679 15:40:32.82M
2015-11-04T15:40:40.579Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.582  34.669 1500.0668 15:40:33.04M
2015-11-04T15:40:40.784Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.581  34.668 1500.0658 15:40:33.23M
2015-11-04T15:40:40.989Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.581  34.668 1500.0651 15:40:33.43M
2015-11-04T15:40:41.189Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.580  34.664 1500.0719 15:40:33.63M
2015-11-04T15:40:41.394Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.583  34.666 1500.0758 15:40:33.83M
2015-11-04T15:40:41.614Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.583  34.667 1500.0771 15:40:34.05M
2015-11-04T15:40:41.804Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.581  34.664 1500.0748 15:40:34.27M
2015-11-04T15:40:42.004Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.582  34.666 1500.0763 15:40:34.45M
2015-11-04T15:40:42.204Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.582  34.665 1500.0760 15:40:34.65M
2015-11-04T15:40:42.405Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.582  34.665 1500.0760 15:40:34.84M
2015-11-04T15:40:42.609Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.583  34.666 1500.0775 15:40:35.06M
2015-11-04T15:40:42.814Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.584  34.667 1500.0785 15:40:35.26M
2015-11-04T15:40:43.014Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.587  34.670 1500.0808 15:40:35.46M
2015-11-04T15:40:43.219Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.587  34.671 1500.0806 15:40:35.66M
2015-11-04T15:40:43.424Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.588  34.672 1500.0804 15:40:35.86M
2015-11-04T15:40:43.624Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.583  34.668 1500.0745 15:40:36.08M
2015-11-04T15:40:43.829Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.584  34.668 1500.0745 15:40:36.28M
2015-11-04T15:40:44.034Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.580  34.665 1500.0685 15:40:36.48M
2015-11-04T15:40:44.234Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.580  34.665 1500.0673 15:40:36.68M
2015-11-04T15:40:44.442Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.580  34.666 1500.0669 15:40:36.88M
2015-11-04T15:40:44.644Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.579  34.665 1500.0668 15:40:37.09M
2015-11-04T15:40:44.849Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.584  34.670 1500.0713 15:40:37.30M
2015-11-04T15:40:45.049Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.583  34.670 1500.0707 15:40:37.50M
2015-11-04T15:40:45.249Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.583  34.669 1500.0708 15:40:37.69M
2015-11-04T15:40:45.454Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.582  34.668 1500.0698 15:40:37.89M
2015-11-04T15:40:45.659Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.580  34.666 1500.0687 15:40:38.11M
2015-11-04T15:40:45.859Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.579  34.665 1500.0673 15:40:38.31M
2015-11-04T15:40:46.079Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.590  34.675 1500.0798 15:40:38.51M
2015-11-04T15:40:46.269Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.583  34.669 1500.0726 15:40:38.72M
2015-11-04T15:40:46.469Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.585  34.670 1500.0746 15:40:38.91M
2015-11-04T15:40:46.669Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.586  34.671 1500.0753 15:40:39.13M
2015-11-04T15:40:46.874Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.587  34.672 1500.0767 15:40:39.32M
2015-11-04T15:40:47.082Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.588  34.673 1500.0787 15:40:39.52M
2015-11-04T15:40:47.285Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.589  34.673 1500.0801 15:40:39.72M
2015-11-04T15:40:47.485Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.589  34.673 1500.0807 15:40:39.92M
2015-11-04T15:40:47.689Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.590  34.674 1500.0817 15:40:40.14M
2015-11-04T15:40:47.889Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.590  34.674 1500.0819 15:40:40.34M
2015-11-04T15:40:48.094Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.589  34.673 1500.0812 15:40:40.54M
2015-11-04T15:40:48.294Z|I-OCEAN7-304-XXXX|  25.94  12.957  40.589  34.673 1500.0801 15:40:40.74M
2015-11-04T15:40:48.500Z|I-OCEAN7-304-XXXX|  25.94  12.956  40.590  34.674 1500.0797 15:40:40.94M
2015-11-04T15:40:48.704Z|I-OCEAN7-304-XXXX|  25.94  12.956  40.587  34.672 1500.0762 15:40:41.16M
2015-11-04T15:40:48.904Z|I-OCEAN7-304-XXXX|  25.92  12.956  40.587  34.672 1500.0747 15:40:41.35M
2015-11-04T15:40:49.109Z|I-OCEAN7-304-XXXX|  25.89  12.956  40.586  34.671 1500.0736 15:40:41.55M
2015-11-04T15:40:49.314Z|I-OCEAN7-304-XXXX|  25.86  12.956  40.585  34.670 1500.0729 15:40:41.75M
2015-11-04T15:40:49.514Z|I-OCEAN7-304-XXXX|  25.92  12.956  40.584  34.669 1500.0725 15:40:41.95M
2015-11-04T15:40:49.722Z|I-OCEAN7-304-XXXX|  25.92  12.956  40.584  34.670 1500.0720 15:40:42.17M
2015-11-04T15:40:49.919Z|I-OCEAN7-304-XXXX|  25.94  12.956  40.584  34.669 1500.0720 15:40:42.37M
2015-11-04T15:40:50.125Z|I-OCEAN7-304-XXXX|  25.93  12.956  40.584  34.669 1500.0720 15:40:42.57M
2015-11-04T15:40:50.325Z|I-OCEAN7-304-XXXX|  25.94  12.956  40.583  34.669 1500.0714 15:40:42.77M
2015-11-04T15:40:50.550Z|I-OCEAN7-304-XXXX|  25.95  12.956  40.584  34.669 1500.0724 15:40:42.96M
2015-11-04T15:40:50.735Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.582  34.667 1500.0702 15:40:43.20M
2015-11-04T15:40:50.935Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.581  34.666 1500.0701 15:40:43.38M
2015-11-04T15:40:51.140Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.581  34.666 1500.0699 15:40:43.58M
2015-11-04T15:40:51.340Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.580  34.665 1500.0690 15:40:43.78M
2015-11-04T15:40:51.545Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.580  34.665 1500.0703 15:40:44.00M
2015-11-04T15:40:51.755Z|I-OCEAN7-304-XXXX|  25.96  12.957  40.580  34.665 1500.0714 15:40:44.20M
2015-11-04T15:40:51.950Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.581  34.666 1500.0729 15:40:44.40M
2015-11-04T15:40:52.155Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.581  34.666 1500.0726 15:40:44.60M
2015-11-04T15:40:52.355Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.582  34.665 1500.0765 15:40:44.80M
2015-11-04T15:40:52.565Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.583  34.666 1500.0765 15:40:45.01M
2015-11-04T15:40:52.765Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.583  34.666 1500.0773 15:40:45.21M
2015-11-04T15:40:52.970Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.584  34.667 1500.0791 15:40:45.41M
2015-11-04T15:40:53.199Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.584  34.667 1500.0801 15:40:45.61M
2015-11-04T15:40:53.375Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.583  34.667 1500.0792 15:40:45.81M
2015-11-04T15:40:53.575Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.582  34.665 1500.0786 15:40:46.03M
2015-11-04T15:40:53.775Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.582  34.665 1500.0778 15:40:46.23M
2015-11-04T15:40:53.980Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.581  34.664 1500.0762 15:40:46.43M
2015-11-04T15:40:54.199Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.582  34.665 1500.0758 15:40:46.63M
2015-11-04T15:40:54.390Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.581  34.665 1500.0751 15:40:46.83M
2015-11-04T15:40:54.595Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.588  34.672 1500.0820 15:40:47.05M
2015-11-04T15:40:54.795Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.588  34.672 1500.0820 15:40:47.25M
2015-11-04T15:40:55.015Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.589  34.673 1500.0829 15:40:47.44M
2015-11-04T15:40:55.205Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.586  34.670 1500.0780 15:40:47.66M
2015-11-04T15:40:55.405Z|I-OCEAN7-304-XXXX|  26.10  12.956  40.585  34.669 1500.0768 15:40:47.84M
2015-11-04T15:40:55.605Z|I-OCEAN7-304-XXXX|  26.09  12.956  40.584  34.669 1500.0754 15:40:48.06M
2015-11-04T15:40:55.810Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.583  34.668 1500.0729 15:40:48.26M
2015-11-04T15:40:56.015Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.582  34.666 1500.0743 15:40:48.46M
2015-11-04T15:40:56.215Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.581  34.665 1500.0737 15:40:48.66M
2015-11-04T15:40:56.420Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.581  34.665 1500.0719 15:40:48.86M
2015-11-04T15:40:56.615Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.580  34.665 1500.0704 15:40:49.07M
2015-11-04T15:40:56.825Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.581  34.666 1500.0708 15:40:49.27M
2015-11-04T15:40:57.030Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.581  34.666 1500.0704 15:40:49.47M
2015-11-04T15:40:57.230Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.581  34.667 1500.0703 15:40:49.67M
2015-11-04T15:40:57.430Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.579  34.664 1500.0671 15:40:49.87M
2015-11-04T15:40:57.642Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.579  34.664 1500.0659 15:40:50.09M
2015-11-04T15:40:57.842Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.579  34.665 1500.0665 15:40:50.29M
2015-11-04T15:40:58.042Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.581  34.667 1500.0670 15:40:50.49M
2015-11-04T15:40:58.245Z|I-OCEAN7-304-XXXX|  25.96  12.955  40.582  34.668 1500.0686 15:40:50.69M
2015-11-04T15:40:58.450Z|I-OCEAN7-304-XXXX|  25.91  12.955  40.584  34.670 1500.0695 15:40:50.89M
2015-11-04T15:40:58.650Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.584  34.671 1500.0687 15:40:51.11M
2015-11-04T15:40:58.855Z|I-OCEAN7-304-XXXX|  25.90  12.954  40.585  34.672 1500.0685 15:40:51.30M
2015-11-04T15:40:59.055Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.586  34.672 1500.0696 15:40:51.50M
2015-11-04T15:40:59.265Z|I-OCEAN7-304-XXXX|  25.95  12.954  40.586  34.673 1500.0703 15:40:51.70M
2015-11-04T15:40:59.483Z|I-OCEAN7-304-XXXX|  25.97  12.954  40.586  34.673 1500.0708 15:40:51.90M
2015-11-04T15:40:59.670Z|I-OCEAN7-304-XXXX|  25.98  12.954  40.587  34.673 1500.0720 15:40:52.14M
2015-11-04T15:40:59.870Z|I-OCEAN7-304-XXXX|  25.95  12.955  40.587  34.674 1500.0729 15:40:52.32M