2015-11-04T15:39:00.082Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.582  34.668 1500.0699 15:38:52.52M
2015-11-04T15:39:00.285Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.582  34.669 1500.0688 15:38:52.72M
2015-11-04T15:39:00.490Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.583  34.669 1500.0696 15:38:52.92M
2015-11-04T15:39:00.690Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.582  34.669 1500.0692 15:38:53.14M
2015-11-04T15:39:00.895Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.583  34.669 1500.0693 15:38:53.34M
2015-11-04T15:39:01.095Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.582  34.669 1500.0693 15:38:53.54M
2015-11-04T15:39:01.300Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.582  34.668 1500.0688 15:38:53.74M
2015-11-04T15:39:01.505Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.582  34.667 1500.0693 15:38:53.94M
2015-11-04T15:39:01.705Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.582  34.668 1500.0690 15:38:54.15M
2015-11-04T15:39:01.905Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.582  34.668 1500.0691 15:38:54.35M
2015-11-04T15:39:02.110Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.582  34.668 1500.0693 15:38:54.55M
2015-11-04T15:39:02.315Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.583  34.669 1500.0704 15:38:54.75M
2015-11-04T15:39:02.525Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.583  34.669 1500.0704 15:38:54.95M
2015-11-04T15:39:02.725Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.583  34.668 1500.0699 15:38:55.17M
2015-11-04T15:39:02.926Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.583  34.668 1500.0709 15:38:55.37M
2015-11-04T15:39:03.126Z|I-OCEAN7-304-XXXX|  25.95  12.956  40.583  34.668 1500.0710 15:38:55.57M
2015-11-04T15:39:03.395Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.583  34.668 1500.0719 15:38:55.77M
2015-11-04T15:39:03.530Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.583  34.668 1500.0732 15:38:56.05M
2015-11-04T15:39:03.735Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.584  34.669 1500.0737 15:38:56.18M
2015-11-04T15:39:03.935Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.584  34.669 1500.0750 15:38:56.38M
2015-11-04T15:39:04.145Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.585  34.669 1500.0757 15:38:56.58M
2015-11-04T15:39:04.350Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.585  34.670 1500.0752 15:38:56.78M
2015-11-04T15:39:04.550Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.585  34.670 1500.0751 15:38:57.00M
2015-11-04T15:39:04.759Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.590  34.675 1500.0817 15:38:57.20M
2015-11-04T15:39:04.955Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.591  34.675 1500.0820 15:38:57.40M
2015-11-04T15:39:05.162Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.591  34.675 1500.0823 15:38:57.59M
2015-11-04T15:39:05.362Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.584  34.669 1500.0742 15:38:57.80M
2015-11-04T15:39:05.562Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.582  34.666 1500.0757 15:38:58.01M
2015-11-04T15:39:05.765Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.581  34.665 1500.0745 15:38:58.21M
2015-11-04T15:39:05.970Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.580  34.664 1500.0732 15:38:58.41M
2015-11-04T15:39:06.170Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.583  34.667 1500.0762 15:38:58.61M
2015-11-04T15:39:06.375Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.583  34.668 1500.0750 15:38:58.81M
2015-11-04T15:39:06.575Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.583  34.668 1500.0748 15:38:59.03M
2015-11-04T15:39:06.785Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.584  34.668 1500.0742 15:38:59.23M
2015-11-04T15:39:06.985Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.584  34.669 1500.0737 15:38:59.43M
2015-11-04T15:39:07.185Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.585  34.670 1500.0751 15:38:59.63M
2015-11-04T15:39:07.390Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.586  34.671 1500.0758 15:38:59.82M
2015-11-04T15:39:07.590Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.586  34.672 1500.0759 15:39:00.04M
2015-11-04T15:39:07.815Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.586  34.671 1500.0745 15:39:00.24M
2015-11-04T15:39:08.003Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.586  34.671 1500.0730 15:39:00.46M
2015-11-04T15:39:08.203Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.585  34.671 1500.0720 15:39:00.64M
2015-11-04T15:39:08.450Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.587  34.674 1500.0745 15:39:00.84M
2015-11-04T15:39:08.610Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.588  34.674 1500.0747 15:39:01.10M
2015-11-04T15:39:08.810Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.588  34.674 1500.0750 15:39:01.26M
2015-11-04T15:39:09.015Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.589  34.675 1500.0759 15:39:01.46M
2015-11-04T15:39:09.215Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.590  34.676 1500.0773 15:39:01.65M
2015-11-04T15:39:09.425Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.590  34.676 1500.0790 15:39:01.85M
2015-11-04T15:39:09.625Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.591  34.676 1500.0790 15:39:02.08M
2015-11-04T15:39:09.825Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.591  34.676 1500.0800 15:39:02.27M
2015-11-04T15:39:10.030Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.590  34.675 1500.0801 15:39:02.47M
2015-11-04T15:39:10.235Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.590  34.675 1500.0803 15:39:02.67M
2015-11-04T15:39:10.435Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.589  34.674 1500.0800 15:39:02.87M
2015-11-04T15:39:10.642Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.589  34.674 1500.0795 15:39:03.09M
2015-11-04T15:39:10.842Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.589  34.673 1500.0795 15:39:03.29M
2015-11-04T15:39:11.045Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.588  34.673 1500.0792 15:39:03.48M
2015-11-04T15:39:11.250Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.588  34.672 1500.0786 15:39:03.68M
2015-11-04T15:39:11.450Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.587  34.672 1500.0780 15:39:03.88M
2015-11-04T15:39:11.655Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.587  34.672 1500.0770 15:39:04.10M
2015-11-04T15:39:11.855Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.589  34.674 1500.0790 15:39:04.30M
2015-11-04T15:39:12.060Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.589  34.674 1500.0793 15:39:04.50M
2015-11-04T15:39:12.283Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.590  34.675 1500.0803 15:39:04.70M
2015-11-04T15:39:12.465Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.590  34.674 1500.0796 15:39:04.92M
2015-11-04T15:39:12.670Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.590  34.675 1500.0798 15:39:05.12M
2015-11-04T15:39:12.865Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.591  34.676 1500.0807 15:39:05.32M
2015-11-04T15:39:13.075Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.591  34.676 1500.0806 15:39:05.51M
2015-11-04T15:39:13.283Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.591  34.676 1500.0814 15:39:05.72M
2015-11-04T15:39:13.483Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.591  34.676 1500.0811 15:39:05.91M
2015-11-04T15:39:13.685Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.591  34.676 1500.0800 15:39:06.13M
2015-11-04T15:39:13.890Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.590  34.675 1500.0787 15:39:06.33M
2015-11-04T15:39:14.090Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.589  34.675 1500.0784 15:39:06.53M
2015-11-04T15:39:14.290Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.588  34.674 1500.0768 15:39:06.73M
2015-11-04T15:39:14.500Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.587  34.673 1500.0765 15:39:06.93M
2015-11-04T15:39:14.700Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.587  34.672 1500.0763 15:39:07.15M
2015-11-04T15:39:14.905Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.586  34.671 1500.0759 15:39:07.35M
2015-11-04T15:39:15.105Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.585  34.671 1500.0753 15:39:07.55M
2015-11-04T15:39:15.310Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.585  34.670 1500.0745 15:39:07.74M
2015-11-04T15:39:15.510Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.585  34.670 1500.0742 15:39:07.95M
2015-11-04T15:39:15.715Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.584  34.669 1500.0753 15:39:08.16M
2015-11-04T15:39:15.924Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.584  34.669 1500.0759 15:39:08.36M
2015-11-04T15:39:16.125Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.583  34.668 1500.0746 15:39:08.56M
2015-11-04T15:39:16.326Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.583  34.668 1500.0746 15:39:08.76M
2015-11-04T15:39:16.526Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.583  34.667 1500.0741 15:39:08.96M
2015-11-04T15:39:16.746Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.583  34.667 1500.0745 15:39:09.18M
2015-11-04T15:39:16.931Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.583  34.667 1500.0742 15:39:09.39M
2015-11-04T15:39:17.136Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.583  34.668 1500.0742 15:39:09.58M
2015-11-04T15:39:17.341Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.583  34.667 1500.0753 15:39:09.78M
2015-11-04T15:39:17.546Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.583  34.667 1500.0748 15:39:09.97M
2015-11-04T15:39:17.746Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.582  34.666 1500.0751 15:39:10.19M
2015-11-04T15:39:17.946Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.582  34.666 1500.0740 15:39:10.39M
2015-11-04T15:39:18.151Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.582  34.666 1500.0741 15:39:10.59M
2015-11-04T15:39:18.356Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.582  34.667 1500.0740 15:39:10.79M
2015-11-04T15:39:18.556Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.583  34.667 1500.0745 15:39:11.01M
2015-11-04T15:39:18.761Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.582  34.667 1500.0748 15:39:11.21M
2015-11-04T15:39:18.962Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.582  34.667 1500.0745 15:39:11.41M
2015-11-04T15:39:19.166Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.583  34.667 1500.0742 15:39:11.60M
2015-11-04T15:39:19.371Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.583  34.668 1500.0747 15:39:11.80M
2015-11-04T15:39:19.576Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.584  34.668 1500.0752 15:39:12.02M
2015-11-04T15:39:19.776Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.584  34.669 1500.0750 15:39:12.22M
2015-11-04T15:39:19.976Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.584  34.669 1500.0752 15:39:12.42M
2015-11-04T15:39:20.181Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.584  34.669 1500.0746 15:39:12.62M
2015-11-04T15:39:20.386Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.583  34.669 1500.0730 15:39:12.82M
2015-11-04T15:39:20.591Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.583  34.668 1500.0713 15:39:13.04M
2015-11-04T15:39:20.791Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.583  34.669 1500.0706 15:39:13.24M
2015-11-04T15:39:20.996Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.584  34.669 1500.0713 15:39:13.43M
2015-11-04T15:39:21.211Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.588  34.673 1500.0765 15:39:13.64M
2015-11-04T15:39:21.403Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.589  34.674 1500.0776 15:39:13.85M
2015-11-04T15:39:21.603Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.588  34.673 1500.0762 15:39:14.06M
2015-11-04T15:39:21.806Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.587  34.673 1500.0760 15:39:14.25M
2015-11-04T15:39:22.006Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.587  34.672 1500.0754 15:39:14.45M
2015-11-04T15:39:22.211Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.586  34.671 1500.0748 15:39:14.65M
2015-11-04T15:39:22.411Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.585  34.670 1500.0740 15:39:14.85M
2015-11-04T15:39:22.616Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.584  34.670 1500.0734 15:39:15.07M
2015-11-04T15:39:22.826Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.584  34.669 1500.0726 15:39:15.27M
2015-11-04T15:39:23.026Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.582  34.668 1500.0698 15:39:15.47M
2015-11-04T15:39:23.226Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.584  34.669 1500.0718 15:39:15.67M
2015-11-04T15:39:23.431Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.583  34.669 1500.0717 15:39:15.86M
2015-11-04T15:39:23.683Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.583  34.668 1500.0719 15:39:16.08M
2015-11-04T15:39:23.836Z|I-OCEAN7-304-XXXX|  25.95  12.957  40.584  34.668 1500.0732 15:39:16.33M
2015-11-04T15:39:24.042Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.584  34.668 1500.0745 15:39:16.48M
2015-11-04T15:39:24.242Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.584  34.668 1500.0746 15:39:16.68M
2015-11-04T15:39:24.442Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.584  34.669 1500.0747 15:39:16.88M
2015-11-04T15:39:24.646Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.585  34.670 1500.0762 15:39:17.10M
2015-11-04T15:39:24.851Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.585  34.670 1500.0764 15:39:17.30M
2015-11-04T15:39:25.056Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.585  34.670 1500.0765 15:39:17.50M
2015-11-04T15:39:25.256Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.586  34.670 1500.0768 15:39:17.70M
2015-11-04T15:39:25.466Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.586  34.670 1500.0763 15:39:17.89M
2015-11-04T15:39:25.683Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.586  34.670 1500.0756 15:39:18.11M
2015-11-04T15:39:25.866Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.585  34.670 1500.0751 15:39:18.33M
2015-11-04T15:39:26.071Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.585  34.670 1500.0751 15:39:18.51M
2015-11-04T15:39:26.271Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.585  34.669 1500.0751 15:39:18.71M
2015-11-04T15:39:26.476Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.585  34.669 1500.0754 15:39:18.91M
2015-11-04T15:39:26.683Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.584  34.669 1500.0756 15:39:19.13M
2015-11-04T15:39:26.883Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.587  34.672 1500.0782 15:39:19.33M
2015-11-04T15:39:27.086Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.587  34.672 1500.0780 15:39:19.53M
2015-11-04T15:39:27.286Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.587  34.672 1500.0780 15:39:19.72M
2015-11-04T15:39:27.491Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.588  34.673 1500.0786 15:39:19.92M
2015-11-04T15:39:27.691Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.588  34.673 1500.0795 15:39:20.14M
2015-11-04T15:39:27.896Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.589  34.674 1500.0800 15:39:20.34M
2015-11-04T15:39:28.119Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.589  34.674 1500.0800 15:39:20.54M
2015-11-04T15:39:28.301Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.590  34.674 1500.0807 15:39:20.74M
2015-11-04T15:39:28.506Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.589  34.674 1500.0793 15:39:20.94M
2015-11-04T15:39:28.711Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.588  34.673 1500.0786 15:39:21.15M
2015-11-04T15:39:28.919Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.588  34.672 1500.0786 15:39:21.36M
2015-11-04T15:39:29.116Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.587  34.672 1500.0785 15:39:21.56M
2015-11-04T15:39:29.322Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.587  34.671 1500.0784 15:39:21.75M
2015-11-04T15:39:29.525Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.581  34.666 1500.0704 15:39:21.96M
2015-11-04T15:39:29.759Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.580  34.665 1500.0695 15:39:22.17M
2015-11-04T15:39:29.926Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.580  34.665 1500.0688 15:39:22.37M
2015-11-04T15:39:30.146Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.580  34.665 1500.0696 15:39:22.57M
2015-11-04T15:39:30.331Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.580  34.665 1500.0695 15:39:22.79M
2015-11-04T15:39:30.559Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.580  34.666 1500.0704 15:39:22.97M
2015-11-04T15:39:30.736Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.580  34.665 1500.0702 15:39:23.19M
2015-11-04T15:39:30.941Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.580  34.665 1500.0691 15:39:23.38M
2015-11-04T15:39:31.146Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.580  34.665 1500.0688 15:39:23.58M
2015-11-04T15:39:31.346Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.580  34.666 1500.0692 15:39:23.78M
2015-11-04T15:39:31.551Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.581  34.666 1500.0707 15:39:24.00M
2015-11-04T15:39:31.751Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.581  34.667 1500.0710 15:39:24.20M
2015-11-04T15:39:31.956Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.582  34.667 1500.0714 15:39:24.40M
2015-11-04T15:39:32.162Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.582  34.667 1500.0718 15:39:24.60M
2015-11-04T15:39:32.362Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.583  34.668 1500.0719 15:39:24.80M
2015-11-04T15:39:32.566Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.583  34.668 1500.0723 15:39:25.02M
2015-11-04T15:39:32.771Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.583  34.668 1500.0731 15:39:25.22M
2015-11-04T15:39:32.971Z|I-OCEAN7-304-XXXX|  26.00  12.956  40.583  34.668 1500.0726 15:39:25.42M
2015-11-04T15:39:33.176Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.583  34.668 1500.0725 15:39:25.62M
2015-11-04T15:39:33.376Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.582  34.667 1500.0712 15:39:25.82M
2015-11-04T15:39:33.581Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.582  34.667 1500.0708 15:39:26.03M
2015-11-04T15:39:33.786Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.581  34.666 1500.0701 15:39:26.23M
2015-11-04T15:39:33.986Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.581  34.667 1500.0699 15:39:26.43M
2015-11-04T15:39:34.191Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.582  34.667 1500.0710 15:39:26.63M
2015-11-04T15:39:34.396Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.583  34.668 1500.0719 15:39:26.83M
2015-11-04T15:39:34.616Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.581  34.666 1500.0703 15:39:27.05M
2015-11-04T15:39:34.803Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.588  34.672 1500.0781 15:39:27.26M
2015-11-04T15:39:35.003Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.589  34.673 1500.0796 15:39:27.45M
2015-11-04T15:39:35.206Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.589  34.673 1500.0795 15:39:27.65M
2015-11-04T15:39:35.406Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.588  34.673 1500.0787 15:39:27.84M
2015-11-04T15:39:35.616Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.587  34.672 1500.0779 15:39:28.06M
2015-11-04T15:39:35.816Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.587  34.671 1500.0767 15:39:28.26M
2015-11-04T15:39:36.021Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.586  34.671 1500.0762 15:39:28.46M
2015-11-04T15:39:36.221Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.585  34.670 1500.0764 15:39:28.66M
2015-11-04T15:39:36.426Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.585  34.670 1500.0750 15:39:28.86M
2015-11-04T15:39:36.627Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.584  34.670 1500.0737 15:39:29.08M
2015-11-04T15:39:36.831Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.585  34.670 1500.0734 15:39:29.28M
2015-11-04T15:39:37.031Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.585  34.670 1500.0737 15:39:29.47M
2015-11-04T15:39:37.236Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.585  34.670 1500.0735 15:39:29.67M
2015-11-04T15:39:37.436Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.585  34.670 1500.0731 15:39:29.87M
2015-11-04T15:39:37.642Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.584  34.670 1500.0723 15:39:30.09M
2015-11-04T15:39:37.846Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.584  34.670 1500.0726 15:39:30.29M
2015-11-04T15:39:38.051Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.584  34.670 1500.0728 15:39:30.49M
2015-11-04T15:39:38.251Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.584  34.670 1500.0718 15:39:30.69M
2015-11-04T15:39:38.457Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.584  34.670 1500.0719 15:39:30.89M
2015-11-04T15:39:38.657Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.584  34.670 1500.0721 15:39:31.11M
2015-11-04T15:39:38.861Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.584  34.670 1500.0720 15:39:31.31M
2015-11-04T15:39:39.083Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.585  34.671 1500.0721 15:39:31.51M
2015-11-04T15:39:39.266Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.585  34.671 1500.0726 15:39:31.72M
2015-11-04T15:39:39.471Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.584  34.670 1500.0718 15:39:31.90M
2015-11-04T15:39:39.671Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.584  34.671 1500.0709 15:39:32.12M
2015-11-04T15:39:39.876Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.585  34.671 1500.0721 15:39:32.32M
2015-11-04T15:39:40.076Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.585  34.671 1500.0723 15:39:32.52M
2015-11-04T15:39:40.283Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.586  34.672 1500.0725 15:39:32.72M
2015-11-04T15:39:40.487Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.586  34.672 1500.0730 15:39:32.92M
2015-11-04T15:39:40.687Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.586  34.672 1500.0731 15:39:33.14M
2015-11-04T15:39:40.892Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.587  34.673 1500.0732 15:39:33.34M
2015-11-04T15:39:41.097Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.587  34.674 1500.0741 15:39:33.54M
2015-11-04T15:39:41.297Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.588  34.674 1500.0742 15:39:33.74M
2015-11-04T15:39:41.502Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.587  34.673 1500.0746 15:39:33.93M
2015-11-04T15:39:41.707Z|I-OCEAN7-304-XXXX|  26.02  12.955  40.587  34.673 1500.0743 15:39:34.15M
2015-11-04T15:39:41.907Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.587  34.672 1500.0743 15:39:34.35M
2015-11-04T15:39:42.107Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.587  34.672 1500.0754 15:39:34.55M
2015-11-04T15:39:42.312Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.588  34.673 1500.0762 15:39:34.75M
2015-11-04T15:39:42.517Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.588  34.673 1500.0764 15:39:34.95M
2015-11-04T15:39:42.725Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.587  34.672 1500.0762 15:39:35.17M
2015-11-04T15:39:42.925Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.587  34.672 1500.0762 15:39:35.37M
2015-11-04T15:39:43.127Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.587  34.672 1500.0767 15:39:35.57M
2015-11-04T15:39:43.327Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.581  34.667 1500.0698 15:39:35.77M
2015-11-04T15:39:43.547Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.581  34.666 1500.0695 15:39:35.96M
2015-11-04T15:39:43.732Z|I-OCEAN7-304-XXXX|  25.94  12.956  40.581  34.666 1500.0692 15:39:36.20M
2015-11-04T15:39:43.937Z|I-OCEAN7-304-XXXX|  25.95  12.956  40.581  34.666 1500.0696 15:39:36.38M
2015-11-04T15:39:44.137Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.581  34.666 1500.0704 15:39:36.58M
2015-11-04T15:39:44.347Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.582  34.667 1500.0709 15:39:36.78M
2015-11-04T15:39:44.547Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.582  34.667 1500.0717 15:39:37.00M
2015-11-04T15:39:44.747Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.583  34.668 1500.0724 15:39:37.20M
2015-11-04T15:39:44.952Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.583  34.668 1500.0724 15:39:37.39M
2015-11-04T15:39:45.152Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.584  34.669 1500.0725 15:39:37.59M
2015-11-04T15:39:45.357Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.585  34.670 1500.0730 15:39:37.79M
2015-11-04T15:39:45.563Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.584  34.670 1500.0723 15:39:38.01M
2015-11-04T15:39:45.762Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.584  34.670 1500.0712 15:39:38.21M
2015-11-04T15:39:45.967Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.583  34.670 1500.0703 15:39:38.41M
2015-11-04T15:39:46.172Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.583  34.670 1500.0708 15:39:38.61M
2015-11-04T15:39:46.372Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.584  34.670 1500.0723 15:39:38.81M
2015-11-04T15:39:46.577Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.582  34.668 1500.0712 15:39:39.03M
2015-11-04T15:39:46.777Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.582  34.667 1500.0715 15:39:39.23M
2015-11-04T15:39:46.982Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.582  34.667 1500.0712 15:39:39.42M
2015-11-04T15:39:47.187Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.581  34.665 1500.0737 15:39:39.62M
2015-11-04T15:39:47.387Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.586  34.670 1500.0801 15:39:39.82M
2015-11-04T15:39:47.592Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.587  34.671 1500.0811 15:39:40.04M
2015-11-04T15:39:47.797Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.588  34.672 1500.0826 15:39:40.24M
2015-11-04T15:39:48.017Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.591  34.674 1500.0856 15:39:40.44M
2015-11-04T15:39:48.203Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.591  34.675 1500.0858 15:39:40.66M
2015-11-04T15:39:48.403Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.592  34.675 1500.0867 15:39:40.84M
2015-11-04T15:39:48.603Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.592  34.676 1500.0876 15:39:41.06M
2015-11-04T15:39:48.807Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.593  34.677 1500.0880 15:39:41.25M
2015-11-04T15:39:49.012Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.594  34.677 1500.0878 15:39:41.45M
2015-11-04T15:39:49.217Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.594  34.678 1500.0872 15:39:41.65M
2015-11-04T15:39:49.417Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.595  34.680 1500.0869 15:39:41.86M
2015-11-04T15:39:49.622Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.596  34.680 1500.0869 15:39:42.07M
2015-11-04T15:39:49.827Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.596  34.681 1500.0873 15:39:42.27M
2015-11-04T15:39:50.027Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.597  34.682 1500.0865 15:39:42.47M
2015-11-04T15:39:50.227Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.597  34.683 1500.0865 15:39:42.67M
2015-11-04T15:39:50.432Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.597  34.683 1500.0857 15:39:42.87M
2015-11-04T15:39:50.637Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.596  34.682 1500.0850 15:39:43.08M
2015-11-04T15:39:50.842Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.595  34.681 1500.0835 15:39:43.29M
2015-11-04T15:39:51.042Z|I-OCEAN7-304-XXXX|  26.04  12.954  40.595  34.681 1500.0818 15:39:43.49M
2015-11-04T15:39:51.247Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.595  34.681 1500.0808 15:39:43.69M
2015-11-04T15:39:51.447Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.594  34.680 1500.0806 15:39:43.88M
2015-11-04T15:39:51.652Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.594  34.680 1500.0798 15:39:44.10M
2015-11-04T15:39:51.857Z|I-OCEAN7-304-XXXX|  26.00  12.954  40.583  34.670 1500.0680 15:39:44.30M
2015-11-04T15:39:52.057Z|I-OCEAN7-304-XXXX|  26.01  12.954  40.582  34.669 1500.0668 15:39:44.50M
2015-11-04T15:39:52.262Z|I-OCEAN7-304-XXXX|  26.05  12.954  40.582  34.669 1500.0679 15:39:44.70M
2015-11-04T15:39:52.477Z|I-OCEAN7-304-XXXX|  26.05  12.954  40.582  34.669 1500.0680 15:39:44.90M
2015-11-04T15:39:52.667Z|I-OCEAN7-304-XXXX|  26.02  12.954  40.582  34.669 1500.0674 15:39:45.13M
2015-11-04T15:39:52.867Z|I-OCEAN7-304-XXXX|  25.98  12.954  40.582  34.668 1500.0667 15:39:45.32M
2015-11-04T15:39:53.072Z|I-OCEAN7-304-XXXX|  26.01  12.955  40.581  34.668 1500.0673 15:39:45.52M
2015-11-04T15:39:53.277Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.584  34.670 1500.0707 15:39:45.71M
2015-11-04T15:39:53.483Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.585  34.671 1500.0726 15:39:45.91M
2015-11-04T15:39:53.683Z|I-OCEAN7-304-XXXX|  25.98  12.955  40.586  34.671 1500.0734 15:39:46.13M
2015-11-04T15:39:53.883Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.586  34.672 1500.0743 15:39:46.33M
2015-11-04T15:39:54.087Z|I-OCEAN7-304-XXXX|  25.99  12.955  40.587  34.673 1500.0757 15:39:46.53M
2015-11-04T15:39:54.292Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.588  34.673 1500.0767 15:39:46.73M
2015-11-04T15:39:54.497Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.586  34.672 1500.0751 15:39:46.93M
2015-11-04T15:39:54.697Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.585  34.671 1500.0740 15:39:47.15M
2015-11-04T15:39:54.902Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.584  34.669 1500.0732 15:39:47.35M
2015-11-04T15:39:55.107Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.583  34.668 1500.0720 15:39:47.54M
2015-11-04T15:39:55.307Z|I-OCEAN7-304-XXXX|  25.97  12.956  40.582  34.667 1500.0707 15:39:47.74M
2015-11-04T15:39:55.512Z|I-OCEAN7-304-XXXX|  25.98  12.956  40.580  34.666 1500.0692 15:39:47.94M
2015-11-04T15:39:55.712Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.581  34.666 1500.0708 15:39:48.16M
2015-11-04T15:39:55.912Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.581  34.666 1500.0707 15:39:48.36M
2015-11-04T15:39:56.117Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.581  34.666 1500.0702 15:39:48.56M
2015-11-04T15:39:56.325Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.581  34.667 1500.0699 15:39:48.76M
2015-11-04T15:39:56.526Z|I-OCEAN7-304-XXXX|  26.03  12.956  40.582  34.668 1500.0704 15:39:48.96M
2015-11-04T15:39:56.732Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.583  34.668 1500.0717 15:39:49.17M
2015-11-04T15:39:56.947Z|I-OCEAN7-304-XXXX|  26.02  12.952  40.583  34.672 1500.0647 15:39:49.38M
2015-11-04T15:39:57.132Z|I-OCEAN7-304-XXXX|  26.02  12.953  40.589  34.677 1500.0718 15:39:49.59M
2015-11-04T15:39:57.337Z|I-OCEAN7-304-XXXX|  26.03  12.953  40.589  34.677 1500.0731 15:39:49.77M
2015-11-04T15:39:57.542Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.590  34.677 1500.0760 15:39:49.97M
2015-11-04T15:39:57.742Z|I-OCEAN7-304-XXXX|  26.03  12.954  40.591  34.678 1500.0787 15:39:50.19M
2015-11-04T15:39:57.947Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.592  34.678 1500.0809 15:39:50.39M
2015-11-04T15:39:58.147Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.592  34.677 1500.0822 15:39:50.59M
2015-11-04T15:39:58.347Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.592  34.677 1500.0826 15:39:50.79M
2015-11-04T15:39:58.557Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.593  34.678 1500.0839 15:39:51.01M
2015-11-04T15:39:58.757Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.593  34.678 1500.0841 15:39:51.21M
2015-11-04T15:39:58.962Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.593  34.678 1500.0836 15:39:51.40M
2015-11-04T15:39:59.167Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.592  34.678 1500.0828 15:39:51.60M
2015-11-04T15:39:59.367Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.592  34.678 1500.0825 15:39:51.80M
2015-11-04T15:39:59.572Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.592  34.677 1500.0830 15:39:52.02M
2015-11-04T15:39:59.772Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.592  34.677 1500.0822 15:39:52.22M
2015-11-04T15:39:59.977Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.591  34.676 1500.0822 15:39:52.42M