2015-11-04T15:24:00.016Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.563 34.652 1500.0437 15:23:52.42M 2015-11-04T15:24:00.216Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.651 1500.0431 15:23:52.62M 2015-11-04T15:24:00.426Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.563 34.652 1500.0437 15:23:52.82M 2015-11-04T15:24:00.626Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.563 34.652 1500.0446 15:23:53.04M 2015-11-04T15:24:00.831Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.563 34.651 1500.0441 15:23:53.24M 2015-11-04T15:24:01.046Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0383 15:23:53.44M 2015-11-04T15:24:01.236Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0371 15:23:53.65M 2015-11-04T15:24:01.436Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0361 15:23:53.84M 2015-11-04T15:24:01.641Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.651 1500.0354 15:23:54.05M 2015-11-04T15:24:01.847Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.559 34.651 1500.0343 15:23:54.25M 2015-11-04T15:24:02.046Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.559 34.650 1500.0345 15:23:54.45M 2015-11-04T15:24:02.251Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.559 34.650 1500.0339 15:23:54.65M 2015-11-04T15:24:02.451Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.559 34.650 1500.0338 15:23:54.85M 2015-11-04T15:24:02.656Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.558 34.649 1500.0345 15:23:55.07M 2015-11-04T15:24:02.861Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.557 34.648 1500.0342 15:23:55.27M 2015-11-04T15:24:03.066Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.556 34.646 1500.0332 15:23:55.47M 2015-11-04T15:24:03.266Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.556 34.646 1500.0341 15:23:55.67M 2015-11-04T15:24:03.466Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.556 34.646 1500.0337 15:23:55.86M 2015-11-04T15:24:03.671Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.554 34.644 1500.0334 15:23:56.08M 2015-11-04T15:24:03.876Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.553 34.643 1500.0321 15:23:56.28M 2015-11-04T15:24:04.076Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.551 34.641 1500.0311 15:23:56.48M 2015-11-04T15:24:04.281Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.551 34.641 1500.0309 15:23:56.68M 2015-11-04T15:24:04.486Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.551 34.640 1500.0309 15:23:56.88M 2015-11-04T15:24:04.686Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.556 34.645 1500.0366 15:23:57.10M 2015-11-04T15:24:04.886Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.557 34.646 1500.0380 15:23:57.30M 2015-11-04T15:24:05.096Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0391 15:23:57.50M 2015-11-04T15:24:05.296Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.559 34.648 1500.0410 15:23:57.70M 2015-11-04T15:24:05.517Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.559 34.648 1500.0402 15:23:57.90M 2015-11-04T15:24:05.706Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.558 34.644 1500.0472 15:23:58.13M 2015-11-04T15:24:05.906Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.557 34.643 1500.0475 15:23:58.31M 2015-11-04T15:24:06.106Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.556 34.642 1500.0471 15:23:58.51M 2015-11-04T15:24:06.311Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.556 34.642 1500.0470 15:23:58.71M 2015-11-04T15:24:06.511Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.556 34.641 1500.0463 15:23:58.91M 2015-11-04T15:24:06.711Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.555 34.640 1500.0447 15:23:59.13M 2015-11-04T15:24:06.916Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.555 34.640 1500.0454 15:23:59.33M 2015-11-04T15:24:07.125Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.555 34.640 1500.0457 15:23:59.52M 2015-11-04T15:24:07.327Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.555 34.640 1500.0448 15:23:59.72M 2015-11-04T15:24:07.527Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.554 34.640 1500.0433 15:23:59.93M 2015-11-04T15:24:07.732Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.554 34.640 1500.0424 15:24:00.14M 2015-11-04T15:24:07.982Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.554 34.640 1500.0413 15:24:00.34M 2015-11-04T15:24:08.137Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.553 34.640 1500.0400 15:24:00.59M 2015-11-04T15:24:08.337Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.554 34.641 1500.0388 15:24:00.74M 2015-11-04T15:24:08.547Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.553 34.641 1500.0374 15:24:00.94M 2015-11-04T15:24:08.746Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.559 34.647 1500.0433 15:24:01.16M 2015-11-04T15:24:08.952Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.560 34.648 1500.0436 15:24:01.36M 2015-11-04T15:24:09.157Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.561 34.649 1500.0435 15:24:01.56M 2015-11-04T15:24:09.357Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0381 15:24:01.76M 2015-11-04T15:24:09.562Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.556 34.645 1500.0375 15:24:01.95M 2015-11-04T15:24:09.762Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.556 34.645 1500.0380 15:24:02.17M 2015-11-04T15:24:09.982Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0370 15:24:02.37M 2015-11-04T15:24:10.172Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0361 15:24:02.59M 2015-11-04T15:24:10.372Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.552 34.642 1500.0317 15:24:02.77M 2015-11-04T15:24:10.577Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.553 34.643 1500.0314 15:24:02.97M 2015-11-04T15:24:10.777Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.554 34.644 1500.0322 15:24:03.19M 2015-11-04T15:24:10.977Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.555 34.645 1500.0331 15:24:03.39M 2015-11-04T15:24:11.182Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.555 34.645 1500.0322 15:24:03.58M 2015-11-04T15:24:11.387Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0396 15:24:03.78M 2015-11-04T15:24:11.592Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0405 15:24:04.00M 2015-11-04T15:24:11.792Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.654 1500.0416 15:24:04.20M 2015-11-04T15:24:11.992Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0431 15:24:04.40M 2015-11-04T15:24:12.197Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0432 15:24:04.60M 2015-11-04T15:24:12.403Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0433 15:24:04.80M 2015-11-04T15:24:12.607Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0444 15:24:05.02M 2015-11-04T15:24:12.807Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0415 15:24:05.22M 2015-11-04T15:24:13.052Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.563 34.653 1500.0420 15:24:05.42M 2015-11-04T15:24:13.212Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.563 34.653 1500.0416 15:24:05.66M 2015-11-04T15:24:13.412Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.562 34.652 1500.0416 15:24:05.81M 2015-11-04T15:24:13.617Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0414 15:24:06.03M 2015-11-04T15:24:13.822Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0409 15:24:06.23M 2015-11-04T15:24:14.027Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.652 1500.0393 15:24:06.43M 2015-11-04T15:24:14.227Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0388 15:24:06.63M 2015-11-04T15:24:14.447Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.652 1500.0398 15:24:06.83M 2015-11-04T15:24:14.632Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.652 1500.0416 15:24:07.06M 2015-11-04T15:24:14.837Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0421 15:24:07.25M 2015-11-04T15:24:15.042Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0406 15:24:07.44M 2015-11-04T15:24:15.242Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.651 1500.0411 15:24:07.65M 2015-11-04T15:24:15.447Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0410 15:24:07.84M 2015-11-04T15:24:15.652Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0409 15:24:08.06M 2015-11-04T15:24:15.852Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.561 34.651 1500.0388 15:24:08.26M 2015-11-04T15:24:16.057Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.651 1500.0371 15:24:08.46M 2015-11-04T15:24:16.257Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.654 1500.0416 15:24:08.66M 2015-11-04T15:24:16.462Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0432 15:24:08.86M 2015-11-04T15:24:16.667Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.566 34.656 1500.0454 15:24:09.08M 2015-11-04T15:24:16.872Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.566 34.656 1500.0454 15:24:09.28M 2015-11-04T15:24:17.072Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0424 15:24:09.48M 2015-11-04T15:24:17.272Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0421 15:24:09.68M 2015-11-04T15:24:17.477Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.567 34.658 1500.0430 15:24:09.87M 2015-11-04T15:24:17.683Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.567 34.658 1500.0436 15:24:10.09M 2015-11-04T15:24:17.887Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.658 1500.0446 15:24:10.29M 2015-11-04T15:24:18.132Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.653 1500.0372 15:24:10.49M 2015-11-04T15:24:18.292Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.560 34.651 1500.0356 15:24:10.74M 2015-11-04T15:24:18.492Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.559 34.651 1500.0348 15:24:10.89M 2015-11-04T15:24:18.697Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0343 15:24:11.11M 2015-11-04T15:24:18.917Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.558 34.649 1500.0347 15:24:11.31M 2015-11-04T15:24:19.102Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.557 34.647 1500.0343 15:24:11.52M 2015-11-04T15:24:19.302Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.556 34.646 1500.0347 15:24:11.71M 2015-11-04T15:24:19.507Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.555 34.645 1500.0339 15:24:11.90M 2015-11-04T15:24:19.712Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.555 34.644 1500.0343 15:24:12.12M 2015-11-04T15:24:19.912Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.644 1500.0341 15:24:12.32M 2015-11-04T15:24:20.117Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.554 34.644 1500.0345 15:24:12.52M 2015-11-04T15:24:20.327Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.555 34.643 1500.0354 15:24:12.72M 2015-11-04T15:24:20.524Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.551 34.640 1500.0311 15:24:12.92M 2015-11-04T15:24:20.727Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.550 34.639 1500.0311 15:24:13.14M 2015-11-04T15:24:20.930Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.550 34.639 1500.0302 15:24:13.34M 2015-11-04T15:24:21.132Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.550 34.640 1500.0295 15:24:13.53M 2015-11-04T15:24:21.332Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.549 34.639 1500.0286 15:24:13.73M 2015-11-04T15:24:21.537Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.552 34.641 1500.0315 15:24:13.93M 2015-11-04T15:24:21.742Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.552 34.642 1500.0321 15:24:14.15M 2015-11-04T15:24:21.942Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.552 34.642 1500.0322 15:24:14.35M 2015-11-04T15:24:22.147Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0398 15:24:14.55M 2015-11-04T15:24:22.347Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0392 15:24:14.75M 2015-11-04T15:24:22.552Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.559 34.649 1500.0388 15:24:14.95M 2015-11-04T15:24:22.757Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0396 15:24:15.17M 2015-11-04T15:24:22.957Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.552 34.642 1500.0321 15:24:15.37M 2015-11-04T15:24:23.207Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.551 34.641 1500.0309 15:24:15.56M 2015-11-04T15:24:23.382Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.550 34.640 1500.0308 15:24:15.81M 2015-11-04T15:24:23.567Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.552 34.641 1500.0319 15:24:16.00M 2015-11-04T15:24:23.772Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.554 34.643 1500.0344 15:24:16.18M 2015-11-04T15:24:23.972Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.553 34.643 1500.0339 15:24:16.38M 2015-11-04T15:24:24.177Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.553 34.642 1500.0330 15:24:16.58M 2015-11-04T15:24:24.382Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0366 15:24:16.78M 2015-11-04T15:24:24.585Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0366 15:24:17.00M 2015-11-04T15:24:24.787Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0360 15:24:17.20M 2015-11-04T15:24:24.992Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.556 34.645 1500.0360 15:24:17.40M 2015-11-04T15:24:25.192Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.555 34.645 1500.0349 15:24:17.60M 2015-11-04T15:24:25.392Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.555 34.645 1500.0348 15:24:17.80M 2015-11-04T15:24:25.597Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.555 34.644 1500.0338 15:24:18.01M 2015-11-04T15:24:25.802Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.553 34.643 1500.0327 15:24:18.21M 2015-11-04T15:24:26.002Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.552 34.642 1500.0309 15:24:18.41M 2015-11-04T15:24:26.207Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.551 34.641 1500.0295 15:24:18.61M 2015-11-04T15:24:26.412Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.552 34.642 1500.0317 15:24:18.81M 2015-11-04T15:24:26.617Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.553 34.643 1500.0317 15:24:19.03M 2015-11-04T15:24:26.817Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.554 34.644 1500.0339 15:24:19.23M 2015-11-04T15:24:27.022Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.546 34.636 1500.0243 15:24:19.43M 2015-11-04T15:24:27.222Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.548 34.638 1500.0265 15:24:19.63M 2015-11-04T15:24:27.427Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.548 34.639 1500.0250 15:24:19.82M 2015-11-04T15:24:27.627Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.548 34.639 1500.0249 15:24:20.04M 2015-11-04T15:24:27.852Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.553 34.644 1500.0309 15:24:20.24M 2015-11-04T15:24:28.032Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.560 34.650 1500.0403 15:24:20.46M 2015-11-04T15:24:28.287Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.561 34.651 1500.0421 15:24:20.64M 2015-11-04T15:24:28.437Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.562 34.651 1500.0430 15:24:20.89M 2015-11-04T15:24:28.643Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.559 34.648 1500.0403 15:24:21.06M 2015-11-04T15:24:28.847Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.559 34.649 1500.0397 15:24:21.26M 2015-11-04T15:24:29.052Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.649 1500.0408 15:24:21.46M 2015-11-04T15:24:29.252Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.650 1500.0410 15:24:21.66M 2015-11-04T15:24:29.457Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.650 1500.0410 15:24:21.85M 2015-11-04T15:24:29.657Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.560 34.649 1500.0408 15:24:22.08M 2015-11-04T15:24:29.862Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.548 34.638 1500.0269 15:24:22.27M 2015-11-04T15:24:30.067Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.547 34.637 1500.0250 15:24:22.47M 2015-11-04T15:24:30.267Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.546 34.636 1500.0232 15:24:22.67M 2015-11-04T15:24:30.472Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.545 34.635 1500.0226 15:24:22.87M 2015-11-04T15:24:30.672Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.553 34.643 1500.0313 15:24:23.09M 2015-11-04T15:24:30.877Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.557 34.647 1500.0355 15:24:23.29M 2015-11-04T15:24:31.083Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.556 34.647 1500.0348 15:24:23.49M 2015-11-04T15:24:31.286Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0369 15:24:23.69M 2015-11-04T15:24:31.484Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.559 34.650 1500.0372 15:24:23.88M 2015-11-04T15:24:31.688Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0380 15:24:24.10M 2015-11-04T15:24:31.892Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0385 15:24:24.30M 2015-11-04T15:24:32.097Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.560 34.650 1500.0396 15:24:24.50M 2015-11-04T15:24:32.313Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.650 1500.0396 15:24:24.70M 2015-11-04T15:24:32.503Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0397 15:24:24.91M 2015-11-04T15:24:32.708Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0397 15:24:25.12M 2015-11-04T15:24:32.908Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.560 34.650 1500.0391 15:24:25.32M 2015-11-04T15:24:33.113Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0380 15:24:25.51M 2015-11-04T15:24:33.358Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0375 15:24:25.72M 2015-11-04T15:24:33.518Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.647 1500.0377 15:24:25.96M 2015-11-04T15:24:33.718Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0382 15:24:26.13M 2015-11-04T15:24:33.924Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.552 34.641 1500.0317 15:24:26.33M 2015-11-04T15:24:34.128Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.551 34.641 1500.0309 15:24:26.53M 2015-11-04T15:24:34.328Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.551 34.640 1500.0316 15:24:26.73M 2015-11-04T15:24:34.533Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.550 34.640 1500.0308 15:24:26.93M 2015-11-04T15:24:34.733Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.556 34.645 1500.0369 15:24:27.15M 2015-11-04T15:24:34.938Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.556 34.646 1500.0378 15:24:27.35M 2015-11-04T15:24:35.143Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.557 34.646 1500.0376 15:24:27.55M 2015-11-04T15:24:35.343Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.558 34.647 1500.0399 15:24:27.74M 2015-11-04T15:24:35.548Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.559 34.648 1500.0400 15:24:27.94M 2015-11-04T15:24:35.748Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.559 34.648 1500.0408 15:24:28.16M 2015-11-04T15:24:35.953Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.559 34.648 1500.0416 15:24:28.36M 2015-11-04T15:24:36.153Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0416 15:24:28.56M 2015-11-04T15:24:36.358Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0409 15:24:28.76M 2015-11-04T15:24:36.563Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.559 34.648 1500.0391 15:24:28.96M 2015-11-04T15:24:36.783Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.559 34.648 1500.0388 15:24:29.18M 2015-11-04T15:24:36.968Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.559 34.648 1500.0399 15:24:29.39M 2015-11-04T15:24:37.173Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.558 34.647 1500.0389 15:24:29.58M 2015-11-04T15:24:37.378Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.558 34.647 1500.0377 15:24:29.78M 2015-11-04T15:24:37.578Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.558 34.647 1500.0386 15:24:29.97M 2015-11-04T15:24:37.778Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.557 34.646 1500.0375 15:24:30.19M 2015-11-04T15:24:37.983Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.557 34.646 1500.0365 15:24:30.39M 2015-11-04T15:24:38.188Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.557 34.646 1500.0356 15:24:30.59M 2015-11-04T15:24:38.388Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.555 34.645 1500.0347 15:24:30.79M 2015-11-04T15:24:38.588Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.555 34.645 1500.0339 15:24:31.01M 2015-11-04T15:24:38.798Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.556 34.645 1500.0339 15:24:31.21M 2015-11-04T15:24:38.998Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.552 34.642 1500.0299 15:24:31.41M 2015-11-04T15:24:39.198Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.551 34.641 1500.0283 15:24:31.61M 2015-11-04T15:24:39.403Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.554 34.644 1500.0325 15:24:31.80M 2015-11-04T15:24:39.608Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.555 34.645 1500.0337 15:24:32.02M 2015-11-04T15:24:39.808Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.645 1500.0345 15:24:32.22M 2015-11-04T15:24:40.013Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.644 1500.0342 15:24:32.42M 2015-11-04T15:24:40.218Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.555 34.644 1500.0338 15:24:32.62M 2015-11-04T15:24:40.418Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.555 34.645 1500.0344 15:24:32.82M 2015-11-04T15:24:40.623Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.556 34.646 1500.0359 15:24:33.04M 2015-11-04T15:24:40.828Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.558 34.647 1500.0381 15:24:33.24M 2015-11-04T15:24:41.028Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.559 34.648 1500.0394 15:24:33.44M 2015-11-04T15:24:41.248Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0402 15:24:33.63M 2015-11-04T15:24:41.433Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.560 34.649 1500.0425 15:24:33.85M 2015-11-04T15:24:41.638Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.562 34.650 1500.0441 15:24:34.05M 2015-11-04T15:24:41.838Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.562 34.651 1500.0453 15:24:34.25M 2015-11-04T15:24:42.043Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.563 34.651 1500.0460 15:24:34.45M 2015-11-04T15:24:42.248Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.562 34.651 1500.0455 15:24:34.65M 2015-11-04T15:24:42.448Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.561 34.649 1500.0436 15:24:34.85M 2015-11-04T15:24:42.653Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.559 34.647 1500.0420 15:24:35.07M 2015-11-04T15:24:42.853Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.558 34.646 1500.0406 15:24:35.27M 2015-11-04T15:24:43.053Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.557 34.646 1500.0403 15:24:35.47M 2015-11-04T15:24:43.263Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.557 34.646 1500.0403 15:24:35.66M 2015-11-04T15:24:43.468Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.558 34.646 1500.0411 15:24:35.86M 2015-11-04T15:24:43.668Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.553 34.642 1500.0353 15:24:36.08M 2015-11-04T15:24:43.868Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.553 34.641 1500.0350 15:24:36.28M 2015-11-04T15:24:44.073Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.553 34.641 1500.0354 15:24:36.48M 2015-11-04T15:24:44.278Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.552 34.640 1500.0347 15:24:36.68M 2015-11-04T15:24:44.483Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.551 34.639 1500.0328 15:24:36.88M 2015-11-04T15:24:44.683Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.549 34.638 1500.0305 15:24:37.10M 2015-11-04T15:24:44.888Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.549 34.638 1500.0302 15:24:37.30M 2015-11-04T15:24:45.088Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.548 34.637 1500.0292 15:24:37.50M 2015-11-04T15:24:45.293Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.555 34.643 1500.0359 15:24:37.69M 2015-11-04T15:24:45.493Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0363 15:24:37.89M 2015-11-04T15:24:45.718Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.557 34.646 1500.0387 15:24:38.11M 2015-11-04T15:24:45.898Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.558 34.647 1500.0382 15:24:38.33M 2015-11-04T15:24:46.103Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.557 34.647 1500.0376 15:24:38.51M 2015-11-04T15:24:46.308Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.557 34.647 1500.0364 15:24:38.71M 2015-11-04T15:24:46.508Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.556 34.646 1500.0361 15:24:38.91M 2015-11-04T15:24:46.713Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.556 34.645 1500.0356 15:24:39.13M 2015-11-04T15:24:46.918Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.555 34.645 1500.0345 15:24:39.33M 2015-11-04T15:24:47.121Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.558 34.648 1500.0369 15:24:39.53M 2015-11-04T15:24:47.326Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.558 34.648 1500.0367 15:24:39.73M 2015-11-04T15:24:47.526Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.558 34.648 1500.0369 15:24:39.92M 2015-11-04T15:24:47.728Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.558 34.647 1500.0369 15:24:40.14M 2015-11-04T15:24:47.933Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0378 15:24:40.34M 2015-11-04T15:24:48.133Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.559 34.648 1500.0385 15:24:40.54M 2015-11-04T15:24:48.338Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.559 34.648 1500.0381 15:24:40.74M 2015-11-04T15:24:48.538Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.559 34.648 1500.0385 15:24:40.94M 2015-11-04T15:24:48.743Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.558 34.647 1500.0374 15:24:41.16M 2015-11-04T15:24:48.948Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.555 34.645 1500.0353 15:24:41.36M 2015-11-04T15:24:49.148Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.555 34.644 1500.0359 15:24:41.56M 2015-11-04T15:24:49.353Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.556 34.645 1500.0376 15:24:41.75M 2015-11-04T15:24:49.558Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.556 34.645 1500.0374 15:24:41.95M 2015-11-04T15:24:49.758Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.556 34.645 1500.0372 15:24:42.17M 2015-11-04T15:24:49.963Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.556 34.645 1500.0374 15:24:42.37M 2015-11-04T15:24:50.183Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.557 34.646 1500.0392 15:24:42.57M 2015-11-04T15:24:50.368Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.558 34.647 1500.0405 15:24:42.79M 2015-11-04T15:24:50.568Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0399 15:24:42.97M 2015-11-04T15:24:50.773Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0392 15:24:43.19M 2015-11-04T15:24:50.978Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.557 34.646 1500.0385 15:24:43.39M 2015-11-04T15:24:51.178Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.557 34.646 1500.0382 15:24:43.58M 2015-11-04T15:24:51.383Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0317 15:24:43.78M 2015-11-04T15:24:51.588Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.551 34.640 1500.0315 15:24:44.00M 2015-11-04T15:24:51.788Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.550 34.639 1500.0295 15:24:44.20M 2015-11-04T15:24:51.993Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.550 34.640 1500.0304 15:24:44.40M 2015-11-04T15:24:52.193Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.551 34.640 1500.0294 15:24:44.60M 2015-11-04T15:24:52.401Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.551 34.641 1500.0288 15:24:44.80M 2015-11-04T15:24:52.599Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.551 34.639 1500.0326 15:24:45.02M 2015-11-04T15:24:52.804Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.551 34.639 1500.0328 15:24:45.22M 2015-11-04T15:24:53.008Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.551 34.640 1500.0331 15:24:45.41M 2015-11-04T15:24:53.208Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.552 34.640 1500.0338 15:24:45.61M 2015-11-04T15:24:53.413Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.553 34.642 1500.0350 15:24:45.81M 2015-11-04T15:24:53.618Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.554 34.642 1500.0358 15:24:46.03M 2015-11-04T15:24:53.818Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.643 1500.0355 15:24:46.23M 2015-11-04T15:24:54.023Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.554 34.643 1500.0356 15:24:46.43M 2015-11-04T15:24:54.228Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.554 34.643 1500.0359 15:24:46.63M 2015-11-04T15:24:54.428Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.555 34.644 1500.0360 15:24:46.83M 2015-11-04T15:24:54.654Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.555 34.644 1500.0359 15:24:47.05M 2015-11-04T15:24:54.834Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.552 34.641 1500.0331 15:24:47.27M 2015-11-04T15:24:55.038Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.551 34.640 1500.0314 15:24:47.45M 2015-11-04T15:24:55.241Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.549 34.638 1500.0298 15:24:47.64M 2015-11-04T15:24:55.444Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.548 34.638 1500.0283 15:24:47.84M 2015-11-04T15:24:55.648Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.547 34.637 1500.0273 15:24:48.06M 2015-11-04T15:24:55.849Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.546 34.636 1500.0262 15:24:48.26M 2015-11-04T15:24:56.054Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.546 34.635 1500.0251 15:24:48.46M 2015-11-04T15:24:56.254Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.545 34.635 1500.0249 15:24:48.66M 2015-11-04T15:24:56.459Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.545 34.635 1500.0258 15:24:48.86M 2015-11-04T15:24:56.664Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.546 34.635 1500.0267 15:24:49.08M 2015-11-04T15:24:56.869Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.547 34.636 1500.0282 15:24:49.28M 2015-11-04T15:24:57.069Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.550 34.639 1500.0315 15:24:49.48M 2015-11-04T15:24:57.274Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.550 34.639 1500.0315 15:24:49.67M 2015-11-04T15:24:57.474Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.551 34.640 1500.0317 15:24:49.87M 2015-11-04T15:24:57.679Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.551 34.640 1500.0322 15:24:50.09M 2015-11-04T15:24:57.879Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.555 34.644 1500.0364 15:24:50.29M 2015-11-04T15:24:58.085Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.555 34.644 1500.0371 15:24:50.49M 2015-11-04T15:24:58.289Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.561 34.649 1500.0431 15:24:50.69M 2015-11-04T15:24:58.489Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.561 34.649 1500.0433 15:24:50.89M 2015-11-04T15:24:58.694Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.561 34.650 1500.0432 15:24:51.10M 2015-11-04T15:24:58.894Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.554 34.643 1500.0355 15:24:51.31M 2015-11-04T15:24:59.114Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.553 34.642 1500.0343 15:24:51.50M 2015-11-04T15:24:59.299Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.554 34.643 1500.0365 15:24:51.72M 2015-11-04T15:24:59.505Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.555 34.643 1500.0367 15:24:51.90M 2015-11-04T15:24:59.709Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.555 34.643 1500.0370 15:24:52.12M 2015-11-04T15:24:59.909Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.554 34.642 1500.0369 15:24:52.32M