2015-11-04T15:22:00.026Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.534 34.623 1500.0153 15:21:52.43M 2015-11-04T15:22:00.231Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.534 34.623 1500.0156 15:21:52.62M 2015-11-04T15:22:00.446Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.535 34.624 1500.0170 15:21:52.82M 2015-11-04T15:22:00.636Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.536 34.624 1500.0178 15:21:53.06M 2015-11-04T15:22:00.836Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.536 34.624 1500.0177 15:21:53.24M 2015-11-04T15:22:01.041Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.536 34.624 1500.0178 15:21:53.44M 2015-11-04T15:22:01.241Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.535 34.623 1500.0177 15:21:53.64M 2015-11-04T15:22:01.446Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.534 34.623 1500.0170 15:21:53.84M 2015-11-04T15:22:01.651Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.534 34.623 1500.0165 15:21:54.06M 2015-11-04T15:22:01.851Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.534 34.623 1500.0168 15:21:54.26M 2015-11-04T15:22:02.056Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.535 34.623 1500.0173 15:21:54.46M 2015-11-04T15:22:02.261Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.535 34.623 1500.0171 15:21:54.65M 2015-11-04T15:22:02.461Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.535 34.624 1500.0186 15:21:54.86M 2015-11-04T15:22:02.666Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0197 15:21:55.07M 2015-11-04T15:22:02.866Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0200 15:21:55.27M 2015-11-04T15:22:03.071Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.625 1500.0205 15:21:55.47M 2015-11-04T15:22:03.271Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.537 34.625 1500.0206 15:21:55.67M 2015-11-04T15:22:03.476Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.537 34.625 1500.0200 15:21:55.87M 2015-11-04T15:22:03.684Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.537 34.625 1500.0204 15:21:56.09M 2015-11-04T15:22:03.881Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.537 34.625 1500.0200 15:21:56.29M 2015-11-04T15:22:04.086Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.537 34.625 1500.0209 15:21:56.49M 2015-11-04T15:22:04.291Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.537 34.625 1500.0216 15:21:56.68M 2015-11-04T15:22:04.491Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.542 34.629 1500.0269 15:21:56.89M 2015-11-04T15:22:04.696Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.542 34.630 1500.0273 15:21:57.10M 2015-11-04T15:22:04.916Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.542 34.630 1500.0276 15:21:57.30M 2015-11-04T15:22:05.101Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.542 34.630 1500.0272 15:21:57.52M 2015-11-04T15:22:05.306Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.542 34.629 1500.0269 15:21:57.70M 2015-11-04T15:22:05.506Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.542 34.630 1500.0264 15:21:57.90M 2015-11-04T15:22:05.711Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.543 34.631 1500.0260 15:21:58.12M 2015-11-04T15:22:05.911Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.543 34.631 1500.0256 15:21:58.32M 2015-11-04T15:22:06.116Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.542 34.630 1500.0245 15:21:58.52M 2015-11-04T15:22:06.324Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.542 34.630 1500.0242 15:21:58.71M 2015-11-04T15:22:06.524Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.541 34.629 1500.0242 15:21:58.91M 2015-11-04T15:22:06.742Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.541 34.629 1500.0236 15:21:59.13M 2015-11-04T15:22:06.926Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.541 34.629 1500.0237 15:21:59.33M 2015-11-04T15:22:07.131Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.540 34.629 1500.0233 15:21:59.53M 2015-11-04T15:22:07.340Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.540 34.629 1500.0220 15:21:59.73M 2015-11-04T15:22:07.536Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.540 34.627 1500.0238 15:21:59.93M 2015-11-04T15:22:07.741Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.540 34.628 1500.0236 15:22:00.15M 2015-11-04T15:22:07.941Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.540 34.628 1500.0239 15:22:00.35M 2015-11-04T15:22:08.146Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.540 34.628 1500.0232 15:22:00.55M 2015-11-04T15:22:08.346Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.540 34.628 1500.0231 15:22:00.75M 2015-11-04T15:22:08.551Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.540 34.628 1500.0228 15:22:00.94M 2015-11-04T15:22:08.751Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.541 34.629 1500.0238 15:22:01.16M 2015-11-04T15:22:08.956Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.541 34.629 1500.0248 15:22:01.36M 2015-11-04T15:22:09.161Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.541 34.629 1500.0243 15:22:01.56M 2015-11-04T15:22:09.382Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.542 34.630 1500.0251 15:22:01.76M 2015-11-04T15:22:09.566Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.542 34.630 1500.0256 15:22:02.98M 2015-11-04T15:22:09.771Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.543 34.630 1500.0262 15:22:02.18M 2015-11-04T15:22:09.971Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.631 1500.0275 15:22:02.38M 2015-11-04T15:22:10.176Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.630 1500.0275 15:22:02.57M 2015-11-04T15:22:10.381Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.542 34.630 1500.0269 15:22:02.77M 2015-11-04T15:22:10.586Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.542 34.630 1500.0265 15:22:02.97M 2015-11-04T15:22:10.786Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.542 34.630 1500.0267 15:22:03.19M 2015-11-04T15:22:10.987Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.630 1500.0271 15:22:03.39M 2015-11-04T15:22:11.191Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.544 34.631 1500.0280 15:22:03.59M 2015-11-04T15:22:11.397Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.544 34.632 1500.0280 15:22:03.79M 2015-11-04T15:22:11.597Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.544 34.632 1500.0283 15:22:04.01M 2015-11-04T15:22:11.803Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.544 34.631 1500.0273 15:22:04.21M 2015-11-04T15:22:12.007Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.543 34.631 1500.0269 15:22:04.41M 2015-11-04T15:22:12.207Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.543 34.631 1500.0288 15:22:04.61M 2015-11-04T15:22:12.407Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.630 1500.0275 15:22:04.80M 2015-11-04T15:22:12.612Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.630 1500.0266 15:22:05.02M 2015-11-04T15:22:12.812Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.543 34.631 1500.0262 15:22:05.22M 2015-11-04T15:22:13.017Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.543 34.631 1500.0251 15:22:05.42M 2015-11-04T15:22:13.222Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.543 34.632 1500.0243 15:22:05.62M 2015-11-04T15:22:13.422Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.543 34.632 1500.0239 15:22:05.82M 2015-11-04T15:22:13.627Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.543 34.632 1500.0238 15:22:06.04M 2015-11-04T15:22:13.852Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.542 34.632 1500.0233 15:22:06.24M 2015-11-04T15:22:14.037Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.542 34.631 1500.0226 15:22:06.45M 2015-11-04T15:22:14.237Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.541 34.630 1500.0219 15:22:06.64M 2015-11-04T15:22:14.442Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.630 1500.0231 15:22:06.83M 2015-11-04T15:22:14.642Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.541 34.630 1500.0240 15:22:07.05M 2015-11-04T15:22:14.850Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.542 34.630 1500.0247 15:22:07.25M 2015-11-04T15:22:15.052Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.542 34.630 1500.0248 15:22:07.45M 2015-11-04T15:22:15.252Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.541 34.630 1500.0237 15:22:07.65M 2015-11-04T15:22:15.465Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0221 15:22:07.85M 2015-11-04T15:22:15.662Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0215 15:22:08.07M 2015-11-04T15:22:15.862Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0215 15:22:08.27M 2015-11-04T15:22:16.074Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0223 15:22:08.47M 2015-11-04T15:22:16.267Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.628 1500.0229 15:22:08.67M 2015-11-04T15:22:16.472Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.540 34.629 1500.0238 15:22:08.86M 2015-11-04T15:22:16.672Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.541 34.629 1500.0239 15:22:09.08M 2015-11-04T15:22:16.877Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.541 34.629 1500.0238 15:22:09.28M 2015-11-04T15:22:17.084Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.629 1500.0236 15:22:09.48M 2015-11-04T15:22:17.282Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.541 34.630 1500.0226 15:22:09.68M 2015-11-04T15:22:17.487Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.541 34.630 1500.0217 15:22:09.88M 2015-11-04T15:22:17.687Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.540 34.629 1500.0215 15:22:10.10M 2015-11-04T15:22:17.892Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.540 34.628 1500.0209 15:22:10.29M 2015-11-04T15:22:18.097Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.539 34.628 1500.0198 15:22:10.50M 2015-11-04T15:22:18.312Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.538 34.627 1500.0193 15:22:10.70M 2015-11-04T15:22:18.502Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.538 34.627 1500.0195 15:22:10.91M 2015-11-04T15:22:18.702Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.628 1500.0190 15:22:11.11M 2015-11-04T15:22:18.913Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.539 34.628 1500.0177 15:22:11.31M 2015-11-04T15:22:19.107Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.538 34.627 1500.0192 15:22:11.51M 2015-11-04T15:22:19.312Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.539 34.628 1500.0195 15:22:11.71M 2015-11-04T15:22:19.517Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.539 34.628 1500.0194 15:22:11.91M 2015-11-04T15:22:19.718Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.630 1500.0188 15:22:12.13M 2015-11-04T15:22:19.917Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.630 1500.0181 15:22:12.32M 2015-11-04T15:22:20.124Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.630 1500.0179 15:22:12.52M 2015-11-04T15:22:20.327Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.630 1500.0182 15:22:12.72M 2015-11-04T15:22:20.532Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.629 1500.0182 15:22:12.92M 2015-11-04T15:22:20.737Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.540 34.629 1500.0181 15:22:13.14M 2015-11-04T15:22:20.937Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.539 34.629 1500.0177 15:22:13.34M 2015-11-04T15:22:21.137Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.540 34.630 1500.0178 15:22:13.54M 2015-11-04T15:22:21.342Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.539 34.629 1500.0165 15:22:13.74M 2015-11-04T15:22:21.559Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.539 34.629 1500.0157 15:22:13.94M 2015-11-04T15:22:21.747Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.539 34.629 1500.0160 15:22:14.16M 2015-11-04T15:22:21.952Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.539 34.629 1500.0170 15:22:14.36M 2015-11-04T15:22:22.157Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.539 34.629 1500.0164 15:22:14.56M 2015-11-04T15:22:22.357Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.538 34.628 1500.0154 15:22:14.75M 2015-11-04T15:22:22.573Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.538 34.628 1500.0146 15:22:14.95M 2015-11-04T15:22:22.782Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.537 34.627 1500.0156 15:22:15.17M 2015-11-04T15:22:22.967Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.537 34.626 1500.0172 15:22:15.39M 2015-11-04T15:22:23.167Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.537 34.626 1500.0181 15:22:15.57M 2015-11-04T15:22:23.377Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.537 34.626 1500.0184 15:22:15.77M 2015-11-04T15:22:23.577Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.538 34.626 1500.0204 15:22:15.97M 2015-11-04T15:22:23.782Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.538 34.626 1500.0200 15:22:16.19M 2015-11-04T15:22:23.987Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.538 34.627 1500.0199 15:22:16.39M 2015-11-04T15:22:24.187Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.538 34.627 1500.0201 15:22:16.59M 2015-11-04T15:22:24.387Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.628 1500.0205 15:22:16.78M 2015-11-04T15:22:24.592Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.628 1500.0208 15:22:17.00M 2015-11-04T15:22:24.797Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.627 1500.0205 15:22:17.20M 2015-11-04T15:22:24.997Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.538 34.628 1500.0190 15:22:17.40M 2015-11-04T15:22:25.202Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.539 34.628 1500.0184 15:22:17.60M 2015-11-04T15:22:25.402Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.539 34.629 1500.0182 15:22:17.80M 2015-11-04T15:22:25.607Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.539 34.629 1500.0184 15:22:18.02M 2015-11-04T15:22:25.812Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.540 34.630 1500.0182 15:22:18.22M 2015-11-04T15:22:26.012Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.540 34.630 1500.0164 15:22:18.42M 2015-11-04T15:22:26.217Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.540 34.630 1500.0159 15:22:18.61M 2015-11-04T15:22:26.467Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.539 34.630 1500.0143 15:22:18.81M 2015-11-04T15:22:26.622Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.539 34.630 1500.0127 15:22:19.08M 2015-11-04T15:22:26.827Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.539 34.630 1500.0134 15:22:19.23M 2015-11-04T15:22:27.027Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.539 34.630 1500.0132 15:22:19.43M 2015-11-04T15:22:27.242Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.539 34.630 1500.0135 15:22:19.63M 2015-11-04T15:22:27.432Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.538 34.630 1500.0138 15:22:19.84M 2015-11-04T15:22:27.637Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.539 34.629 1500.0144 15:22:20.05M 2015-11-04T15:22:27.842Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.538 34.629 1500.0137 15:22:20.24M 2015-11-04T15:22:28.062Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.537 34.628 1500.0145 15:22:20.44M 2015-11-04T15:22:28.247Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.537 34.628 1500.0143 15:22:20.64M 2015-11-04T15:22:28.447Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.537 34.627 1500.0148 15:22:20.84M 2015-11-04T15:22:28.652Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.537 34.627 1500.0144 15:22:21.06M 2015-11-04T15:22:28.852Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.537 34.627 1500.0144 15:22:21.26M 2015-11-04T15:22:29.057Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.537 34.627 1500.0144 15:22:21.46M 2015-11-04T15:22:29.262Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.537 34.627 1500.0150 15:22:21.66M 2015-11-04T15:22:29.467Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.538 34.627 1500.0160 15:22:21.86M 2015-11-04T15:22:29.667Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.538 34.627 1500.0171 15:22:22.08M 2015-11-04T15:22:29.872Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.538 34.627 1500.0176 15:22:22.28M 2015-11-04T15:22:30.072Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.627 1500.0186 15:22:22.48M 2015-11-04T15:22:30.272Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.538 34.627 1500.0176 15:22:22.67M 2015-11-04T15:22:30.482Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.538 34.627 1500.0171 15:22:22.87M 2015-11-04T15:22:30.682Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.538 34.628 1500.0171 15:22:23.09M 2015-11-04T15:22:30.887Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.538 34.628 1500.0168 15:22:23.29M 2015-11-04T15:22:31.087Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.539 34.629 1500.0172 15:22:23.49M 2015-11-04T15:22:31.292Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.539 34.629 1500.0171 15:22:23.69M 2015-11-04T15:22:31.497Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.539 34.629 1500.0175 15:22:23.89M 2015-11-04T15:22:31.713Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.539 34.629 1500.0171 15:22:24.11M 2015-11-04T15:22:31.902Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.539 34.629 1500.0183 15:22:24.32M 2015-11-04T15:22:32.102Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.539 34.629 1500.0179 15:22:24.50M 2015-11-04T15:22:32.307Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.539 34.629 1500.0178 15:22:24.70M 2015-11-04T15:22:32.512Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.538 34.629 1500.0167 15:22:24.90M 2015-11-04T15:22:32.712Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.632 1500.0212 15:22:25.12M 2015-11-04T15:22:32.912Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.542 34.631 1500.0222 15:22:25.32M 2015-11-04T15:22:33.117Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.542 34.631 1500.0225 15:22:25.52M 2015-11-04T15:22:33.323Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.631 1500.0221 15:22:25.72M 2015-11-04T15:22:33.524Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.630 1500.0225 15:22:25.92M 2015-11-04T15:22:33.727Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.630 1500.0229 15:22:26.14M 2015-11-04T15:22:33.932Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.630 1500.0233 15:22:26.34M 2015-11-04T15:22:34.133Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.541 34.629 1500.0228 15:22:26.54M 2015-11-04T15:22:34.338Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.540 34.628 1500.0222 15:22:26.73M 2015-11-04T15:22:34.542Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.539 34.628 1500.0221 15:22:26.93M 2015-11-04T15:22:34.743Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.538 34.627 1500.0211 15:22:27.15M 2015-11-04T15:22:34.947Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.538 34.626 1500.0201 15:22:27.35M 2015-11-04T15:22:35.147Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.537 34.625 1500.0201 15:22:27.55M 2015-11-04T15:22:35.352Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.537 34.625 1500.0193 15:22:27.75M 2015-11-04T15:22:35.558Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.536 34.625 1500.0188 15:22:27.95M 2015-11-04T15:22:35.758Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.536 34.625 1500.0187 15:22:28.17M 2015-11-04T15:22:35.958Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.537 34.625 1500.0189 15:22:28.37M 2015-11-04T15:22:36.178Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.537 34.625 1500.0186 15:22:28.56M 2015-11-04T15:22:36.368Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.537 34.626 1500.0186 15:22:28.78M 2015-11-04T15:22:36.636Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.537 34.626 1500.0183 15:22:28.96M 2015-11-04T15:22:36.773Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.543 34.631 1500.0237 15:22:29.23M 2015-11-04T15:22:36.978Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.543 34.632 1500.0227 15:22:29.38M 2015-11-04T15:22:37.178Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.542 34.632 1500.0223 15:22:29.58M 2015-11-04T15:22:37.383Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.542 34.632 1500.0217 15:22:29.78M 2015-11-04T15:22:37.588Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.542 34.631 1500.0214 15:22:30.00M 2015-11-04T15:22:37.788Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.542 34.632 1500.0220 15:22:30.20M 2015-11-04T15:22:37.993Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.542 34.632 1500.0204 15:22:30.40M 2015-11-04T15:22:38.193Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.542 34.632 1500.0193 15:22:30.59M 2015-11-04T15:22:38.398Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.541 34.632 1500.0181 15:22:30.79M 2015-11-04T15:22:38.603Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.541 34.632 1500.0170 15:22:31.01M 2015-11-04T15:22:38.803Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.540 34.631 1500.0166 15:22:31.21M 2015-11-04T15:22:39.008Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.540 34.631 1500.0170 15:22:31.41M 2015-11-04T15:22:39.213Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.540 34.630 1500.0168 15:22:31.61M 2015-11-04T15:22:39.413Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.539 34.630 1500.0162 15:22:31.81M 2015-11-04T15:22:39.618Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.539 34.630 1500.0164 15:22:32.03M 2015-11-04T15:22:39.837Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.540 34.631 1500.0162 15:22:32.23M 2015-11-04T15:22:40.023Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.540 34.631 1500.0170 15:22:32.43M 2015-11-04T15:22:40.228Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.541 34.631 1500.0172 15:22:32.62M 2015-11-04T15:22:40.428Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.541 34.631 1500.0179 15:22:32.82M 2015-11-04T15:22:40.648Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.541 34.632 1500.0192 15:22:33.04M 2015-11-04T15:22:40.833Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.541 34.632 1500.0189 15:22:33.26M 2015-11-04T15:22:41.038Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.541 34.631 1500.0195 15:22:33.44M 2015-11-04T15:22:41.238Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.632 1500.0214 15:22:33.64M 2015-11-04T15:22:41.443Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.632 1500.0219 15:22:33.84M 2015-11-04T15:22:41.693Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.632 1500.0216 15:22:34.06M 2015-11-04T15:22:41.848Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.542 34.632 1500.0208 15:22:34.30M 2015-11-04T15:22:42.053Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.542 34.632 1500.0203 15:22:34.46M 2015-11-04T15:22:42.258Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.541 34.631 1500.0199 15:22:34.65M 2015-11-04T15:22:42.458Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.541 34.631 1500.0198 15:22:34.85M 2015-11-04T15:22:42.663Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.541 34.631 1500.0197 15:22:35.07M 2015-11-04T15:22:42.868Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.540 34.630 1500.0190 15:22:35.27M 2015-11-04T15:22:43.068Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.545 34.634 1500.0242 15:22:35.47M 2015-11-04T15:22:43.268Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.546 34.635 1500.0253 15:22:35.67M 2015-11-04T15:22:43.473Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.547 34.636 1500.0262 15:22:35.87M 2015-11-04T15:22:43.678Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.548 34.638 1500.0273 15:22:36.09M 2015-11-04T15:22:43.883Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.549 34.638 1500.0283 15:22:36.29M 2015-11-04T15:22:44.083Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.540 34.630 1500.0189 15:22:36.49M 2015-11-04T15:22:44.288Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.538 34.628 1500.0172 15:22:36.68M 2015-11-04T15:22:44.488Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.535 34.625 1500.0135 15:22:36.88M 2015-11-04T15:22:44.693Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.535 34.624 1500.0142 15:22:37.10M 2015-11-04T15:22:44.893Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.628 1500.0187 15:22:37.30M 2015-11-04T15:22:45.113Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.538 34.628 1500.0182 15:22:37.50M 2015-11-04T15:22:45.298Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.538 34.627 1500.0186 15:22:37.72M 2015-11-04T15:22:45.503Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.537 34.626 1500.0184 15:22:37.90M 2015-11-04T15:22:45.708Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.537 34.626 1500.0184 15:22:38.12M 2015-11-04T15:22:45.908Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.537 34.626 1500.0178 15:22:38.32M 2015-11-04T15:22:46.113Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.536 34.626 1500.0164 15:22:38.51M 2015-11-04T15:22:46.313Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.536 34.626 1500.0153 15:22:38.71M 2015-11-04T15:22:46.518Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.535 34.625 1500.0135 15:22:38.91M 2015-11-04T15:22:46.768Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.532 34.622 1500.0105 15:22:39.13M 2015-11-04T15:22:46.927Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.541 34.630 1500.0211 15:22:39.38M 2015-11-04T15:22:47.128Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.542 34.631 1500.0229 15:22:39.53M 2015-11-04T15:22:47.333Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.546 34.635 1500.0286 15:22:39.73M 2015-11-04T15:22:47.533Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.553 34.642 1500.0360 15:22:39.93M 2015-11-04T15:22:47.738Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.554 34.642 1500.0375 15:22:40.14M 2015-11-04T15:22:47.943Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.556 34.644 1500.0393 15:22:40.35M 2015-11-04T15:22:48.143Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.558 34.646 1500.0410 15:22:40.54M 2015-11-04T15:22:48.348Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.557 34.646 1500.0394 15:22:40.74M 2015-11-04T15:22:48.548Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.556 34.645 1500.0374 15:22:40.94M 2015-11-04T15:22:48.753Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.557 34.646 1500.0378 15:22:41.16M 2015-11-04T15:22:48.953Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.557 34.646 1500.0375 15:22:41.36M 2015-11-04T15:22:49.158Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.558 34.647 1500.0388 15:22:41.56M 2015-11-04T15:22:49.363Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.558 34.647 1500.0398 15:22:41.76M 2015-11-04T15:22:49.583Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.558 34.646 1500.0428 15:22:41.96M 2015-11-04T15:22:49.768Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.558 34.647 1500.0413 15:22:42.19M 2015-11-04T15:22:49.968Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.559 34.647 1500.0406 15:22:42.38M 2015-11-04T15:22:50.173Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.560 34.649 1500.0414 15:22:42.57M 2015-11-04T15:22:50.378Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.560 34.649 1500.0414 15:22:42.77M 2015-11-04T15:22:50.578Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0406 15:22:42.97M 2015-11-04T15:22:50.783Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.560 34.649 1500.0397 15:22:43.19M 2015-11-04T15:22:50.983Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0397 15:22:43.39M 2015-11-04T15:22:51.188Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.559 34.649 1500.0392 15:22:43.59M 2015-11-04T15:22:51.388Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.652 1500.0439 15:22:43.79M 2015-11-04T15:22:51.593Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0446 15:22:44.01M 2015-11-04T15:22:51.843Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.563 34.652 1500.0441 15:22:44.21M 2015-11-04T15:22:52.003Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.651 1500.0432 15:22:44.45M 2015-11-04T15:22:52.203Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.562 34.651 1500.0424 15:22:44.60M 2015-11-04T15:22:52.408Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.562 34.651 1500.0428 15:22:44.80M 2015-11-04T15:22:52.608Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.562 34.650 1500.0433 15:22:45.02M 2015-11-04T15:22:52.813Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.651 1500.0437 15:22:45.22M 2015-11-04T15:22:53.018Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.562 34.650 1500.0425 15:22:45.42M 2015-11-04T15:22:53.218Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.561 34.650 1500.0422 15:22:45.62M 2015-11-04T15:22:53.423Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.561 34.650 1500.0415 15:22:45.82M 2015-11-04T15:22:53.628Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.643 1500.0341 15:22:46.04M 2015-11-04T15:22:53.828Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.553 34.643 1500.0337 15:22:46.24M 2015-11-04T15:22:54.048Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.553 34.642 1500.0330 15:22:46.44M 2015-11-04T15:22:54.233Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.552 34.642 1500.0315 15:22:46.65M 2015-11-04T15:22:54.438Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.551 34.640 1500.0303 15:22:46.83M 2015-11-04T15:22:54.644Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.552 34.641 1500.0317 15:22:47.05M 2015-11-04T15:22:54.843Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.552 34.642 1500.0332 15:22:47.25M 2015-11-04T15:22:55.048Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.553 34.642 1500.0347 15:22:47.45M 2015-11-04T15:22:55.248Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.553 34.642 1500.0356 15:22:47.65M 2015-11-04T15:22:55.468Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.562 34.650 1500.0460 15:22:47.85M 2015-11-04T15:22:55.658Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.562 34.650 1500.0477 15:22:48.07M 2015-11-04T15:22:55.858Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.563 34.651 1500.0491 15:22:48.27M 2015-11-04T15:22:56.058Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.561 34.649 1500.0474 15:22:48.46M 2015-11-04T15:22:56.263Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.561 34.648 1500.0471 15:22:48.66M 2015-11-04T15:22:56.463Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.560 34.647 1500.0466 15:22:48.86M 2015-11-04T15:22:56.668Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.558 34.648 1500.0380 15:22:49.08M 2015-11-04T15:22:56.919Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.557 34.647 1500.0353 15:22:49.28M 2015-11-04T15:22:57.079Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.555 34.646 1500.0330 15:22:49.52M 2015-11-04T15:22:57.279Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.554 34.646 1500.0309 15:22:49.68M 2015-11-04T15:22:57.484Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.554 34.645 1500.0294 15:22:49.88M 2015-11-04T15:22:57.688Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.554 34.645 1500.0299 15:22:50.10M 2015-11-04T15:22:57.888Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.553 34.645 1500.0295 15:22:50.29M 2015-11-04T15:22:58.094Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.553 34.645 1500.0291 15:22:50.49M 2015-11-04T15:22:58.294Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.553 34.644 1500.0304 15:22:50.69M 2015-11-04T15:22:58.514Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.553 34.644 1500.0308 15:22:50.89M 2015-11-04T15:22:58.703Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.559 34.649 1500.0393 15:22:51.13M 2015-11-04T15:22:58.904Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.557 34.647 1500.0380 15:22:51.31M 2015-11-04T15:22:59.109Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.561 34.650 1500.0421 15:22:51.51M 2015-11-04T15:22:59.313Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.562 34.651 1500.0438 15:22:51.71M 2015-11-04T15:22:59.514Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0460 15:22:51.91M 2015-11-04T15:22:59.714Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.564 34.653 1500.0479 15:22:52.12M 2015-11-04T15:22:59.921Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.566 34.654 1500.0499 15:22:52.32M