2015-11-04T15:21:00.134Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.468  34.560 1499.9402 15:20:52.53M
2015-11-04T15:21:00.334Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.469  34.562 1499.9414 15:20:52.73M
2015-11-04T15:21:00.538Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.470  34.562 1499.9429 15:20:52.93M
2015-11-04T15:21:00.738Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.470  34.562 1499.9426 15:20:53.15M
2015-11-04T15:21:00.948Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.472  34.564 1499.9445 15:20:53.34M
2015-11-04T15:21:01.148Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.461  34.553 1499.9335 15:20:53.55M
2015-11-04T15:21:01.349Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.468  34.560 1499.9404 15:20:53.74M
2015-11-04T15:21:01.553Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.468  34.560 1499.9414 15:20:53.94M
2015-11-04T15:21:01.754Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.469  34.561 1499.9430 15:20:54.16M
2015-11-04T15:21:01.959Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.469  34.561 1499.9447 15:20:54.36M
2015-11-04T15:21:02.164Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.470  34.561 1499.9457 15:20:54.56M
2015-11-04T15:21:02.384Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.471  34.562 1499.9462 15:20:54.76M
2015-11-04T15:21:02.569Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.471  34.562 1499.9467 15:20:54.97M
2015-11-04T15:21:02.769Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.473  34.564 1499.9473 15:20:55.17M
2015-11-04T15:21:02.974Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.473  34.564 1499.9475 15:20:55.37M
2015-11-04T15:21:03.174Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.473  34.565 1499.9467 15:20:55.57M
2015-11-04T15:21:03.379Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.472  34.564 1499.9459 15:20:55.77M
2015-11-04T15:21:03.584Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.472  34.564 1499.9459 15:20:55.97M
2015-11-04T15:21:03.789Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.472  34.563 1499.9467 15:20:56.19M
2015-11-04T15:21:03.998Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.472  34.563 1499.9459 15:20:56.39M
2015-11-04T15:21:04.194Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.471  34.564 1499.9427 15:20:56.59M
2015-11-04T15:21:04.394Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.471  34.563 1499.9430 15:20:56.79M
2015-11-04T15:21:04.613Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.470  34.563 1499.9423 15:20:57.01M
2015-11-04T15:21:04.804Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.469  34.562 1499.9414 15:20:57.21M
2015-11-04T15:21:05.004Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.469  34.560 1499.9408 15:20:57.40M
2015-11-04T15:21:05.209Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.467  34.559 1499.9385 15:20:57.60M
2015-11-04T15:21:05.409Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.467  34.560 1499.9375 15:20:57.80M
2015-11-04T15:21:05.638Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.468  34.561 1499.9381 15:20:58.02M
2015-11-04T15:21:05.814Z|I-OCEAN7-304-XXXX|  26.09  12.953  40.468  34.561 1499.9384 15:20:58.22M
2015-11-04T15:21:06.019Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.469  34.562 1499.9396 15:20:58.42M
2015-11-04T15:21:06.224Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.472  34.564 1499.9429 15:20:58.62M
2015-11-04T15:21:06.429Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.471  34.564 1499.9430 15:20:58.82M
2015-11-04T15:21:06.629Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.471  34.563 1499.9431 15:20:59.04M
2015-11-04T15:21:06.849Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.471  34.563 1499.9430 15:20:59.23M
2015-11-04T15:21:07.034Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.474  34.566 1499.9464 15:20:59.45M
2015-11-04T15:21:07.241Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.474  34.566 1499.9471 15:20:59.63M
2015-11-04T15:21:07.441Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.474  34.566 1499.9470 15:20:59.83M
2015-11-04T15:21:07.641Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.475  34.567 1499.9473 15:21:00.05M
2015-11-04T15:21:07.844Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.476  34.568 1499.9476 15:21:00.25M
2015-11-04T15:21:08.049Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.476  34.568 1499.9484 15:21:00.45M
2015-11-04T15:21:08.254Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.470  34.562 1499.9413 15:21:00.65M
2015-11-04T15:21:08.454Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.469  34.561 1499.9409 15:21:00.85M
2015-11-04T15:21:08.659Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.468  34.560 1499.9402 15:21:01.06M
2015-11-04T15:21:08.859Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.468  34.560 1499.9402 15:21:01.27M
2015-11-04T15:21:09.064Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.468  34.560 1499.9404 15:21:01.46M
2015-11-04T15:21:09.269Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.467  34.560 1499.9393 15:21:01.66M
2015-11-04T15:21:09.469Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.467  34.559 1499.9387 15:21:01.86M
2015-11-04T15:21:09.674Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.466  34.559 1499.9386 15:21:02.08M
2015-11-04T15:21:09.874Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.474  34.566 1499.9470 15:21:02.28M
2015-11-04T15:21:10.082Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.475  34.567 1499.9486 15:21:02.48M
2015-11-04T15:21:10.284Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.476  34.567 1499.9498 15:21:02.68M
2015-11-04T15:21:10.485Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.475  34.567 1499.9491 15:21:02.88M
2015-11-04T15:21:10.689Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.474  34.566 1499.9481 15:21:03.09M
2015-11-04T15:21:10.894Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.474  34.566 1499.9480 15:21:03.29M
2015-11-04T15:21:11.094Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.475  34.567 1499.9481 15:21:03.49M
2015-11-04T15:21:11.314Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.475  34.567 1499.9473 15:21:03.69M
2015-11-04T15:21:11.499Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.476  34.568 1499.9485 15:21:03.91M
2015-11-04T15:21:11.704Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.473  34.565 1499.9449 15:21:04.11M
2015-11-04T15:21:11.909Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.472  34.564 1499.9449 15:21:04.31M
2015-11-04T15:21:12.109Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.472  34.564 1499.9447 15:21:04.51M
2015-11-04T15:21:12.314Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.472  34.564 1499.9451 15:21:04.71M
2015-11-04T15:21:12.514Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.472  34.564 1499.9456 15:21:04.91M
2015-11-04T15:21:12.719Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.471  34.562 1499.9449 15:21:05.12M
2015-11-04T15:21:12.919Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.464  34.555 1499.9379 15:21:05.32M
2015-11-04T15:21:13.124Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.466  34.557 1499.9404 15:21:05.52M
2015-11-04T15:21:13.329Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.467  34.559 1499.9415 15:21:05.72M
2015-11-04T15:21:13.529Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.469  34.560 1499.9432 15:21:05.92M
2015-11-04T15:21:13.734Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.470  34.561 1499.9443 15:21:06.14M
2015-11-04T15:21:13.939Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.470  34.561 1499.9438 15:21:06.34M
2015-11-04T15:21:14.144Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.471  34.562 1499.9462 15:21:06.54M
2015-11-04T15:21:14.344Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.472  34.563 1499.9456 15:21:06.74M
2015-11-04T15:21:14.549Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.467  34.558 1499.9396 15:21:06.94M
2015-11-04T15:21:14.749Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.466  34.558 1499.9379 15:21:07.16M
2015-11-04T15:21:14.949Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.464  34.556 1499.9363 15:21:07.35M
2015-11-04T15:21:15.159Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.463  34.555 1499.9351 15:21:07.55M
2015-11-04T15:21:15.361Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.465  34.557 1499.9366 15:21:07.75M
2015-11-04T15:21:15.561Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.466  34.558 1499.9370 15:21:07.95M
2015-11-04T15:21:15.784Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.467  34.559 1499.9376 15:21:08.17M
2015-11-04T15:21:15.969Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.468  34.562 1499.9354 15:21:08.39M
2015-11-04T15:21:16.169Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.469  34.563 1499.9370 15:21:08.57M
2015-11-04T15:21:16.374Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.470  34.564 1499.9384 15:21:08.76M
2015-11-04T15:21:16.579Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.466  34.559 1499.9344 15:21:08.97M
2015-11-04T15:21:16.779Z|I-OCEAN7-304-XXXX|  26.17  12.952  40.465  34.559 1499.9341 15:21:09.19M
2015-11-04T15:21:16.984Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.466  34.559 1499.9348 15:21:09.38M
2015-11-04T15:21:17.184Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.465  34.559 1499.9338 15:21:09.58M
2015-11-04T15:21:17.389Z|I-OCEAN7-304-XXXX|  26.17  12.953  40.465  34.558 1499.9331 15:21:09.78M
2015-11-04T15:21:17.589Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.464  34.558 1499.9336 15:21:10.00M
2015-11-04T15:21:17.794Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.464  34.557 1499.9332 15:21:10.20M
2015-11-04T15:21:18.001Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.464  34.557 1499.9338 15:21:10.40M
2015-11-04T15:21:18.201Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.464  34.557 1499.9347 15:21:10.60M
2015-11-04T15:21:18.401Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.464  34.557 1499.9344 15:21:10.80M
2015-11-04T15:21:18.609Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.465  34.557 1499.9358 15:21:11.01M
2015-11-04T15:21:18.809Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.465  34.557 1499.9369 15:21:11.21M
2015-11-04T15:21:19.014Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.465  34.557 1499.9373 15:21:11.41M
2015-11-04T15:21:19.219Z|I-OCEAN7-304-XXXX|  26.08  12.954  40.465  34.557 1499.9365 15:21:11.61M
2015-11-04T15:21:19.419Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.465  34.557 1499.9371 15:21:11.81M
2015-11-04T15:21:19.624Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.471  34.563 1499.9431 15:21:12.03M
2015-11-04T15:21:19.824Z|I-OCEAN7-304-XXXX|  26.08  12.954  40.472  34.564 1499.9436 15:21:12.23M
2015-11-04T15:21:20.029Z|I-OCEAN7-304-XXXX|  26.08  12.954  40.473  34.565 1499.9446 15:21:12.43M
2015-11-04T15:21:20.244Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.501  34.591 1499.9763 15:21:12.63M
2015-11-04T15:21:20.434Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.501  34.592 1499.9767 15:21:12.84M
2015-11-04T15:21:20.634Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.501  34.592 1499.9771 15:21:13.05M
2015-11-04T15:21:20.840Z|I-OCEAN7-304-XXXX|  26.09  12.952  40.502  34.594 1499.9723 15:21:13.24M
2015-11-04T15:21:21.044Z|I-OCEAN7-304-XXXX|  26.12  12.952  40.502  34.595 1499.9735 15:21:13.44M
2015-11-04T15:21:21.244Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.518  34.610 1499.9916 15:21:13.64M
2015-11-04T15:21:21.444Z|I-OCEAN7-304-XXXX|  26.13  12.952  40.520  34.612 1499.9938 15:21:13.84M
2015-11-04T15:21:21.654Z|I-OCEAN7-304-XXXX|  26.12  12.952  40.522  34.613 1499.9965 15:21:14.06M
2015-11-04T15:21:21.854Z|I-OCEAN7-304-XXXX|  26.16  12.952  40.541  34.632 1500.0194 15:21:14.26M
2015-11-04T15:21:22.059Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.542  34.632 1500.0219 15:21:14.46M
2015-11-04T15:21:22.264Z|I-OCEAN7-304-XXXX|  26.20  12.952  40.544  34.634 1500.0228 15:21:14.66M
2015-11-04T15:21:22.464Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.545  34.635 1500.0242 15:21:14.86M
2015-11-04T15:21:22.664Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.546  34.635 1500.0262 15:21:15.08M
2015-11-04T15:21:22.869Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.547  34.636 1500.0282 15:21:15.27M
2015-11-04T15:21:23.075Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.547  34.636 1500.0300 15:21:15.47M
2015-11-04T15:21:23.274Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.548  34.637 1500.0321 15:21:15.67M
2015-11-04T15:21:23.479Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.548  34.636 1500.0325 15:21:15.87M
2015-11-04T15:21:23.691Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.538  34.627 1500.0216 15:21:16.09M
2015-11-04T15:21:23.884Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.539  34.627 1500.0236 15:21:16.28M
2015-11-04T15:21:24.089Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.540  34.627 1500.0240 15:21:16.49M
2015-11-04T15:21:24.290Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.540  34.628 1500.0245 15:21:16.69M
2015-11-04T15:21:24.495Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.540  34.628 1500.0242 15:21:16.88M
2015-11-04T15:21:24.715Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.539  34.628 1500.0227 15:21:17.10M
2015-11-04T15:21:24.904Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.539  34.628 1500.0217 15:21:17.32M
2015-11-04T15:21:25.105Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.539  34.628 1500.0214 15:21:17.50M
2015-11-04T15:21:25.304Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.539  34.628 1500.0221 15:21:17.70M
2015-11-04T15:21:25.509Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.539  34.628 1500.0214 15:21:17.90M
2015-11-04T15:21:25.715Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.539  34.627 1500.0209 15:21:18.12M
2015-11-04T15:21:25.921Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.539  34.627 1500.0205 15:21:18.32M
2015-11-04T15:21:26.121Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.538  34.627 1500.0188 15:21:18.52M
2015-11-04T15:21:26.325Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.538  34.627 1500.0189 15:21:18.72M
2015-11-04T15:21:26.525Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.538  34.628 1500.0183 15:21:18.92M
2015-11-04T15:21:26.730Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.539  34.628 1500.0186 15:21:19.13M
2015-11-04T15:21:26.930Z|I-OCEAN7-304-XXXX|  26.17  12.953  40.540  34.629 1500.0199 15:21:19.33M
2015-11-04T15:21:27.135Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.543  34.632 1500.0229 15:21:19.53M
2015-11-04T15:21:27.340Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.542  34.631 1500.0223 15:21:19.73M
2015-11-04T15:21:27.545Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.541  34.631 1500.0212 15:21:19.93M
2015-11-04T15:21:27.745Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.541  34.630 1500.0208 15:21:20.15M
2015-11-04T15:21:27.945Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.539  34.629 1500.0190 15:21:20.35M
2015-11-04T15:21:28.150Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.539  34.629 1500.0195 15:21:20.54M
2015-11-04T15:21:28.350Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.539  34.629 1500.0194 15:21:20.75M
2015-11-04T15:21:28.555Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.540  34.629 1500.0194 15:21:20.94M
2015-11-04T15:21:28.761Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.540  34.629 1500.0194 15:21:21.16M
2015-11-04T15:21:28.960Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.538  34.627 1500.0167 15:21:21.36M
2015-11-04T15:21:29.180Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.537  34.627 1500.0165 15:21:21.56M
2015-11-04T15:21:29.365Z|I-OCEAN7-304-XXXX|  26.07  12.954  40.536  34.625 1500.0150 15:21:21.78M
2015-11-04T15:21:29.570Z|I-OCEAN7-304-XXXX|  26.07  12.954  40.536  34.625 1500.0150 15:21:21.96M
2015-11-04T15:21:29.775Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.536  34.626 1500.0151 15:21:22.18M
2015-11-04T15:21:29.980Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.536  34.626 1500.0155 15:21:22.38M
2015-11-04T15:21:30.175Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.537  34.626 1500.0162 15:21:22.58M
2015-11-04T15:21:30.380Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.537  34.627 1500.0164 15:21:22.77M
2015-11-04T15:21:30.585Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.537  34.627 1500.0165 15:21:22.97M
2015-11-04T15:21:30.790Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.538  34.627 1500.0179 15:21:23.19M
2015-11-04T15:21:30.995Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.539  34.629 1500.0197 15:21:23.39M
2015-11-04T15:21:31.195Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.539  34.628 1500.0190 15:21:23.59M
2015-11-04T15:21:31.395Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.539  34.628 1500.0187 15:21:23.79M
2015-11-04T15:21:31.601Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.539  34.628 1500.0188 15:21:24.01M
2015-11-04T15:21:31.807Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.539  34.628 1500.0194 15:21:24.21M
2015-11-04T15:21:32.005Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.540  34.629 1500.0206 15:21:24.41M
2015-11-04T15:21:32.210Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.540  34.630 1500.0212 15:21:24.61M
2015-11-04T15:21:32.415Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.541  34.630 1500.0220 15:21:24.81M
2015-11-04T15:21:32.615Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.540  34.629 1500.0212 15:21:25.02M
2015-11-04T15:21:32.820Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.540  34.630 1500.0215 15:21:25.22M
2015-11-04T15:21:33.025Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.540  34.630 1500.0214 15:21:25.42M
2015-11-04T15:21:33.225Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.540  34.629 1500.0206 15:21:25.62M
2015-11-04T15:21:33.430Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.540  34.630 1500.0209 15:21:25.82M
2015-11-04T15:21:33.650Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.537  34.626 1500.0175 15:21:26.04M
2015-11-04T15:21:33.835Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.536  34.625 1500.0162 15:21:26.25M
2015-11-04T15:21:34.035Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.535  34.624 1500.0146 15:21:26.44M
2015-11-04T15:21:34.244Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.534  34.624 1500.0148 15:21:26.64M
2015-11-04T15:21:34.445Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.534  34.624 1500.0148 15:21:26.84M
2015-11-04T15:21:34.645Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.534  34.624 1500.0148 15:21:27.05M
2015-11-04T15:21:34.850Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.535  34.624 1500.0148 15:21:27.25M
2015-11-04T15:21:35.050Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.534  34.624 1500.0145 15:21:27.45M
2015-11-04T15:21:35.255Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.535  34.625 1500.0149 15:21:27.65M
2015-11-04T15:21:35.455Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.535  34.625 1500.0149 15:21:27.85M
2015-11-04T15:21:35.665Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.536  34.625 1500.0155 15:21:28.07M
2015-11-04T15:21:35.865Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.535  34.625 1500.0149 15:21:28.27M
2015-11-04T15:21:36.070Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.541  34.630 1500.0206 15:21:28.47M
2015-11-04T15:21:36.270Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.541  34.630 1500.0211 15:21:28.67M
2015-11-04T15:21:36.475Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.541  34.630 1500.0203 15:21:28.87M
2015-11-04T15:21:36.675Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.540  34.630 1500.0198 15:21:29.08M
2015-11-04T15:21:36.880Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.540  34.630 1500.0195 15:21:29.28M
2015-11-04T15:21:37.082Z|I-OCEAN7-304-XXXX|  26.11  12.953  40.540  34.630 1500.0193 15:21:29.48M
2015-11-04T15:21:37.285Z|I-OCEAN7-304-XXXX|  26.11  12.953  40.541  34.630 1500.0192 15:21:29.68M
2015-11-04T15:21:37.490Z|I-OCEAN7-304-XXXX|  26.11  12.953  40.541  34.630 1500.0197 15:21:29.88M
2015-11-04T15:21:37.690Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.529  34.620 1500.0067 15:21:30.10M
2015-11-04T15:21:37.895Z|I-OCEAN7-304-XXXX|  26.11  12.953  40.529  34.619 1500.0060 15:21:30.30M
2015-11-04T15:21:38.115Z|I-OCEAN7-304-XXXX|  26.13  12.953  40.528  34.618 1500.0066 15:21:30.50M
2015-11-04T15:21:38.300Z|I-OCEAN7-304-XXXX|  26.09  12.953  40.529  34.619 1500.0062 15:21:30.71M
2015-11-04T15:21:38.505Z|I-OCEAN7-304-XXXX|  26.09  12.953  40.528  34.618 1500.0061 15:21:30.89M
2015-11-04T15:21:38.705Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.528  34.618 1500.0063 15:21:31.11M
2015-11-04T15:21:38.910Z|I-OCEAN7-304-XXXX|  26.04  12.954  40.528  34.618 1500.0057 15:21:31.31M
2015-11-04T15:21:39.110Z|I-OCEAN7-304-XXXX|  26.05  12.954  40.528  34.618 1500.0061 15:21:31.51M
2015-11-04T15:21:39.315Z|I-OCEAN7-304-XXXX|  26.07  12.954  40.529  34.619 1500.0073 15:21:31.71M
2015-11-04T15:21:39.520Z|I-OCEAN7-304-XXXX|  26.08  12.954  40.530  34.620 1500.0081 15:21:31.91M
2015-11-04T15:21:39.741Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.531  34.621 1500.0095 15:21:32.13M
2015-11-04T15:21:39.927Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.532  34.622 1500.0112 15:21:32.33M
2015-11-04T15:21:40.130Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.533  34.622 1500.0134 15:21:32.53M
2015-11-04T15:21:40.330Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.535  34.624 1500.0156 15:21:32.73M
2015-11-04T15:21:40.535Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.536  34.626 1500.0166 15:21:32.93M
2015-11-04T15:21:40.740Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.538  34.627 1500.0189 15:21:33.14M
2015-11-04T15:21:40.940Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.539  34.628 1500.0197 15:21:33.34M
2015-11-04T15:21:41.145Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.539  34.628 1500.0200 15:21:33.54M
2015-11-04T15:21:41.345Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.540  34.628 1500.0217 15:21:33.74M
2015-11-04T15:21:41.545Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.540  34.629 1500.0223 15:21:33.94M
2015-11-04T15:21:41.761Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.540  34.629 1500.0219 15:21:34.16M
2015-11-04T15:21:41.955Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.540  34.628 1500.0222 15:21:34.36M
2015-11-04T15:21:42.161Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.540  34.628 1500.0231 15:21:34.56M
2015-11-04T15:21:42.361Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.539  34.628 1500.0232 15:21:34.76M
2015-11-04T15:21:42.580Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.540  34.628 1500.0243 15:21:34.95M
2015-11-04T15:21:42.765Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.540  34.628 1500.0250 15:21:35.19M
2015-11-04T15:21:42.970Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.540  34.628 1500.0258 15:21:35.37M
2015-11-04T15:21:43.175Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.541  34.628 1500.0261 15:21:35.57M
2015-11-04T15:21:43.375Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.540  34.628 1500.0262 15:21:35.77M
2015-11-04T15:21:43.580Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.539  34.627 1500.0250 15:21:35.97M
2015-11-04T15:21:43.780Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.538  34.626 1500.0244 15:21:36.19M
2015-11-04T15:21:43.985Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.538  34.625 1500.0234 15:21:36.38M
2015-11-04T15:21:44.190Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.538  34.625 1500.0221 15:21:36.59M
2015-11-04T15:21:44.390Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.537  34.625 1500.0209 15:21:36.79M
2015-11-04T15:21:44.595Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.536  34.623 1500.0234 15:21:37.00M
2015-11-04T15:21:44.795Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.536  34.623 1500.0240 15:21:37.20M
2015-11-04T15:21:45.001Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.536  34.622 1500.0238 15:21:37.40M
2015-11-04T15:21:45.205Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.536  34.622 1500.0242 15:21:37.60M
2015-11-04T15:21:45.405Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.536  34.622 1500.0253 15:21:37.80M
2015-11-04T15:21:45.610Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.537  34.622 1500.0260 15:21:38.02M
2015-11-04T15:21:45.815Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.536  34.622 1500.0261 15:21:38.22M
2015-11-04T15:21:46.015Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.536  34.621 1500.0262 15:21:38.42M
2015-11-04T15:21:46.220Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.535  34.621 1500.0256 15:21:38.62M
2015-11-04T15:21:46.420Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.535  34.621 1500.0239 15:21:38.81M
2015-11-04T15:21:46.626Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.536  34.622 1500.0239 15:21:39.03M
2015-11-04T15:21:46.826Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.536  34.622 1500.0232 15:21:39.23M
2015-11-04T15:21:47.046Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.536  34.622 1500.0226 15:21:39.43M
2015-11-04T15:21:47.235Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.536  34.622 1500.0216 15:21:39.65M
2015-11-04T15:21:47.436Z|I-OCEAN7-304-XXXX|  26.10  12.956  40.536  34.623 1500.0210 15:21:39.83M
2015-11-04T15:21:47.641Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.536  34.623 1500.0194 15:21:40.05M
2015-11-04T15:21:47.845Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.536  34.624 1500.0193 15:21:40.25M
2015-11-04T15:21:48.045Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.536  34.624 1500.0183 15:21:40.45M
2015-11-04T15:21:48.250Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.536  34.625 1500.0172 15:21:40.64M
2015-11-04T15:21:48.450Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.536  34.625 1500.0164 15:21:40.84M
2015-11-04T15:21:48.656Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.536  34.625 1500.0154 15:21:41.06M
2015-11-04T15:21:48.856Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.536  34.625 1500.0159 15:21:41.26M
2015-11-04T15:21:49.061Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.537  34.626 1500.0160 15:21:41.46M
2015-11-04T15:21:49.266Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.537  34.626 1500.0165 15:21:41.66M
2015-11-04T15:21:49.471Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.538  34.627 1500.0171 15:21:41.86M
2015-11-04T15:21:49.676Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.537  34.626 1500.0171 15:21:42.08M
2015-11-04T15:21:49.876Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.537  34.626 1500.0157 15:21:42.28M
2015-11-04T15:21:50.076Z|I-OCEAN7-304-XXXX|  26.08  12.954  40.537  34.626 1500.0160 15:21:42.48M
2015-11-04T15:21:50.283Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.537  34.626 1500.0170 15:21:42.68M
2015-11-04T15:21:50.482Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.537  34.626 1500.0167 15:21:42.87M
2015-11-04T15:21:50.686Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.537  34.626 1500.0171 15:21:43.09M
2015-11-04T15:21:50.891Z|I-OCEAN7-304-XXXX|  26.07  12.954  40.538  34.627 1500.0175 15:21:43.29M
2015-11-04T15:21:51.096Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.538  34.627 1500.0186 15:21:43.49M
2015-11-04T15:21:51.296Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.539  34.627 1500.0203 15:21:43.69M
2015-11-04T15:21:51.516Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.539  34.628 1500.0208 15:21:43.89M
2015-11-04T15:21:51.713Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.539  34.627 1500.0205 15:21:44.12M
2015-11-04T15:21:51.906Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.539  34.628 1500.0206 15:21:44.31M
2015-11-04T15:21:52.106Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.538  34.627 1500.0206 15:21:44.51M
2015-11-04T15:21:52.311Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.538  34.627 1500.0197 15:21:44.70M
2015-11-04T15:21:52.511Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.538  34.627 1500.0198 15:21:44.90M
2015-11-04T15:21:52.716Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.537  34.627 1500.0193 15:21:45.12M
2015-11-04T15:21:52.921Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.537  34.626 1500.0181 15:21:45.32M
2015-11-04T15:21:53.121Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.537  34.626 1500.0179 15:21:45.52M
2015-11-04T15:21:53.325Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.536  34.626 1500.0175 15:21:45.72M
2015-11-04T15:21:53.529Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.536  34.626 1500.0171 15:21:45.92M
2015-11-04T15:21:53.731Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.536  34.626 1500.0161 15:21:46.14M
2015-11-04T15:21:53.931Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.536  34.626 1500.0155 15:21:46.33M
2015-11-04T15:21:54.136Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.536  34.626 1500.0150 15:21:46.53M
2015-11-04T15:21:54.341Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.536  34.626 1500.0153 15:21:46.73M
2015-11-04T15:21:54.546Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.536  34.626 1500.0166 15:21:46.93M
2015-11-04T15:21:54.746Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.536  34.626 1500.0168 15:21:47.15M
2015-11-04T15:21:54.957Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.536  34.626 1500.0165 15:21:47.35M
2015-11-04T15:21:55.151Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.537  34.626 1500.0168 15:21:47.55M
2015-11-04T15:21:55.356Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.537  34.626 1500.0176 15:21:47.75M
2015-11-04T15:21:55.556Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.538  34.627 1500.0177 15:21:47.95M
2015-11-04T15:21:55.761Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.538  34.627 1500.0183 15:21:48.17M
2015-11-04T15:21:55.981Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.538  34.628 1500.0184 15:21:48.37M
2015-11-04T15:21:56.171Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.539  34.628 1500.0188 15:21:48.58M
2015-11-04T15:21:56.371Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.539  34.628 1500.0184 15:21:48.77M
2015-11-04T15:21:56.571Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.539  34.628 1500.0195 15:21:48.96M
2015-11-04T15:21:56.776Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.539  34.627 1500.0208 15:21:49.18M
2015-11-04T15:21:56.981Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.539  34.627 1500.0214 15:21:49.38M
2015-11-04T15:21:57.181Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.538  34.626 1500.0211 15:21:49.58M
2015-11-04T15:21:57.386Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.537  34.626 1500.0197 15:21:49.78M
2015-11-04T15:21:57.586Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.537  34.626 1500.0182 15:21:50.00M
2015-11-04T15:21:57.791Z|I-OCEAN7-304-XXXX|  26.08  12.954  40.537  34.626 1500.0166 15:21:50.20M
2015-11-04T15:21:57.996Z|I-OCEAN7-304-XXXX|  26.09  12.954  40.537  34.626 1500.0171 15:21:50.40M
2015-11-04T15:21:58.196Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.536  34.625 1500.0175 15:21:50.60M
2015-11-04T15:21:58.396Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.536  34.625 1500.0171 15:21:50.79M
2015-11-04T15:21:58.602Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.536  34.625 1500.0165 15:21:51.01M
2015-11-04T15:21:58.809Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.535  34.624 1500.0157 15:21:51.21M
2015-11-04T15:21:59.011Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.535  34.624 1500.0157 15:21:51.41M
2015-11-04T15:21:59.211Z|I-OCEAN7-304-XXXX|  26.08  12.954  40.536  34.624 1500.0159 15:21:51.61M
2015-11-04T15:21:59.416Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.535  34.624 1500.0155 15:21:51.81M
2015-11-04T15:21:59.621Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.534  34.624 1500.0137 15:21:52.03M
2015-11-04T15:21:59.826Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.534  34.624 1500.0155 15:21:52.23M