2015-11-04T15:20:00.043Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.325 34.423 1499.7788 15:19:52.45M 2015-11-04T15:20:00.236Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.325 34.423 1499.7794 15:19:52.63M 2015-11-04T15:20:00.444Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.326 34.424 1499.7808 15:19:52.83M 2015-11-04T15:20:00.646Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.327 34.425 1499.7823 15:19:53.05M 2015-11-04T15:20:00.846Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.327 34.425 1499.7837 15:19:53.25M 2015-11-04T15:20:01.051Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.328 34.425 1499.7855 15:19:53.45M 2015-11-04T15:20:01.251Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.328 34.425 1499.7866 15:19:53.65M 2015-11-04T15:20:01.456Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.329 34.425 1499.7871 15:19:53.84M 2015-11-04T15:20:01.661Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.329 34.426 1499.7874 15:19:54.06M 2015-11-04T15:20:01.861Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.329 34.426 1499.7877 15:19:54.26M 2015-11-04T15:20:02.066Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.329 34.425 1499.7878 15:19:54.46M 2015-11-04T15:20:02.266Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.328 34.425 1499.7876 15:19:54.66M 2015-11-04T15:20:02.471Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.329 34.425 1499.7875 15:19:54.86M 2015-11-04T15:20:02.676Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.328 34.425 1499.7855 15:19:55.08M 2015-11-04T15:20:02.876Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.328 34.425 1499.7850 15:19:55.28M 2015-11-04T15:20:03.076Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.328 34.425 1499.7855 15:19:55.48M 2015-11-04T15:20:03.281Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.328 34.425 1499.7852 15:19:55.67M 2015-11-04T15:20:03.486Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.328 34.426 1499.7848 15:19:55.87M 2015-11-04T15:20:03.691Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.328 34.426 1499.7836 15:19:56.09M 2015-11-04T15:20:03.891Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.329 34.428 1499.7822 15:19:56.29M 2015-11-04T15:20:04.096Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.330 34.429 1499.7833 15:19:56.49M 2015-11-04T15:20:04.362Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.331 34.429 1499.7854 15:19:56.69M 2015-11-04T15:20:04.501Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.332 34.430 1499.7863 15:19:56.95M 2015-11-04T15:20:04.706Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.431 1499.7876 15:19:57.11M 2015-11-04T15:20:04.906Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.335 34.433 1499.7903 15:19:57.31M 2015-11-04T15:20:05.111Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.338 34.436 1499.7938 15:19:57.51M 2015-11-04T15:20:05.316Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.338 34.435 1499.7948 15:19:57.71M 2015-11-04T15:20:05.516Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.338 34.435 1499.7947 15:19:57.90M 2015-11-04T15:20:05.724Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.337 34.435 1499.7941 15:19:58.12M 2015-11-04T15:20:05.924Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.337 34.435 1499.7941 15:19:58.32M 2015-11-04T15:20:06.126Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.337 34.435 1499.7926 15:19:58.52M 2015-11-04T15:20:06.331Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.336 34.434 1499.7911 15:19:58.72M 2015-11-04T15:20:06.531Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.336 34.434 1499.7910 15:19:58.92M 2015-11-04T15:20:06.731Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.343 34.441 1499.7993 15:19:59.14M 2015-11-04T15:20:06.941Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.344 34.441 1499.8004 15:19:59.33M 2015-11-04T15:20:07.141Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.341 34.438 1499.7972 15:19:59.54M 2015-11-04T15:20:07.347Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.340 34.438 1499.7965 15:19:59.73M 2015-11-04T15:20:07.546Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.340 34.437 1499.7958 15:19:59.93M 2015-11-04T15:20:07.751Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.339 34.436 1499.7959 15:20:00.15M 2015-11-04T15:20:07.951Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.338 34.436 1499.7954 15:20:00.35M 2015-11-04T15:20:08.156Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.337 34.434 1499.7944 15:20:00.55M 2015-11-04T15:20:08.361Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.336 34.433 1499.7928 15:20:00.75M 2015-11-04T15:20:08.566Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.339 34.437 1499.7966 15:20:00.95M 2015-11-04T15:20:08.786Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.336 34.433 1499.7925 15:20:01.17M 2015-11-04T15:20:08.971Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.335 34.433 1499.7920 15:20:01.38M 2015-11-04T15:20:09.171Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.334 34.431 1499.7921 15:20:01.57M 2015-11-04T15:20:09.416Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.334 34.431 1499.7920 15:20:01.76M 2015-11-04T15:20:09.576Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.333 34.430 1499.7914 15:20:02.03M 2015-11-04T15:20:09.781Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.332 34.429 1499.7903 15:20:02.18M 2015-11-04T15:20:09.986Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.332 34.429 1499.7892 15:20:02.38M 2015-11-04T15:20:10.186Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.331 34.428 1499.7880 15:20:02.58M 2015-11-04T15:20:10.391Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.331 34.428 1499.7881 15:20:02.78M 2015-11-04T15:20:10.591Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.332 34.429 1499.7886 15:20:03.00M 2015-11-04T15:20:10.796Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.333 34.430 1499.7896 15:20:03.20M 2015-11-04T15:20:10.996Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.333 34.431 1499.7905 15:20:03.40M 2015-11-04T15:20:11.201Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.333 34.431 1499.7894 15:20:03.60M 2015-11-04T15:20:11.401Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.333 34.431 1499.7882 15:20:03.79M 2015-11-04T15:20:11.606Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.431 1499.7880 15:20:04.01M 2015-11-04T15:20:11.806Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.431 1499.7880 15:20:04.21M 2015-11-04T15:20:12.016Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.431 1499.7876 15:20:04.41M 2015-11-04T15:20:12.217Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.334 34.432 1499.7888 15:20:04.61M 2015-11-04T15:20:12.421Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.333 34.432 1499.7891 15:20:04.81M 2015-11-04T15:20:12.627Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.334 34.432 1499.7888 15:20:05.03M 2015-11-04T15:20:12.826Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.335 34.433 1499.7894 15:20:05.23M 2015-11-04T15:20:13.032Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.335 34.433 1499.7893 15:20:05.43M 2015-11-04T15:20:13.246Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.335 34.433 1499.7883 15:20:05.63M 2015-11-04T15:20:13.436Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.334 34.433 1499.7875 15:20:05.84M 2015-11-04T15:20:13.636Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.333 34.432 1499.7877 15:20:06.04M 2015-11-04T15:20:13.836Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.332 34.431 1499.7858 15:20:06.24M 2015-11-04T15:20:14.046Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.331 34.430 1499.7855 15:20:06.44M 2015-11-04T15:20:14.246Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.334 34.432 1499.7888 15:20:06.64M 2015-11-04T15:20:14.492Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.432 1499.7880 15:20:06.84M 2015-11-04T15:20:14.651Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.333 34.431 1499.7883 15:20:07.10M 2015-11-04T15:20:14.856Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.432 1499.7877 15:20:07.26M 2015-11-04T15:20:15.056Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.334 34.432 1499.7888 15:20:07.45M 2015-11-04T15:20:15.256Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.334 34.433 1499.7888 15:20:07.65M 2015-11-04T15:20:15.467Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.335 34.433 1499.7896 15:20:07.85M 2015-11-04T15:20:15.667Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.336 34.434 1499.7899 15:20:08.07M 2015-11-04T15:20:15.872Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.336 34.434 1499.7909 15:20:08.27M 2015-11-04T15:20:16.072Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.336 34.435 1499.7906 15:20:08.47M 2015-11-04T15:20:16.277Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.336 34.435 1499.7910 15:20:08.67M 2015-11-04T15:20:16.477Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.337 34.435 1499.7915 15:20:08.87M 2015-11-04T15:20:16.682Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.337 34.435 1499.7914 15:20:09.09M 2015-11-04T15:20:16.887Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.337 34.435 1499.7922 15:20:09.29M 2015-11-04T15:20:17.092Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.337 34.435 1499.7926 15:20:09.48M 2015-11-04T15:20:17.292Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.336 34.433 1499.7908 15:20:09.68M 2015-11-04T15:20:17.497Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.335 34.433 1499.7911 15:20:09.88M 2015-11-04T15:20:17.717Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.335 34.433 1499.7911 15:20:10.10M 2015-11-04T15:20:17.902Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.335 34.433 1499.7914 15:20:10.32M 2015-11-04T15:20:18.107Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.335 34.433 1499.7913 15:20:10.50M 2015-11-04T15:20:18.307Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.336 34.433 1499.7920 15:20:10.70M 2015-11-04T15:20:18.512Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.335 34.433 1499.7916 15:20:10.90M 2015-11-04T15:20:18.712Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.335 34.433 1499.7920 15:20:11.12M 2015-11-04T15:20:18.917Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.334 34.431 1499.7897 15:20:11.32M 2015-11-04T15:20:19.124Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.334 34.431 1499.7899 15:20:11.51M 2015-11-04T15:20:19.325Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.334 34.431 1499.7914 15:20:11.71M 2015-11-04T15:20:19.572Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.334 34.431 1499.7924 15:20:11.91M 2015-11-04T15:20:19.732Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.334 34.431 1499.7924 15:20:12.18M 2015-11-04T15:20:19.932Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.334 34.431 1499.7920 15:20:12.33M 2015-11-04T15:20:20.132Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.334 34.431 1499.7928 15:20:12.53M 2015-11-04T15:20:20.337Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.335 34.431 1499.7925 15:20:12.73M 2015-11-04T15:20:20.542Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.335 34.432 1499.7926 15:20:12.93M 2015-11-04T15:20:20.742Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.335 34.432 1499.7931 15:20:13.15M 2015-11-04T15:20:20.947Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.341 34.437 1499.7994 15:20:13.35M 2015-11-04T15:20:21.152Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.341 34.438 1499.8005 15:20:13.55M 2015-11-04T15:20:21.352Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.342 34.438 1499.8014 15:20:13.74M 2015-11-04T15:20:21.557Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.339 34.436 1499.7980 15:20:13.94M 2015-11-04T15:20:21.762Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.339 34.436 1499.7983 15:20:14.16M 2015-11-04T15:20:21.962Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.339 34.436 1499.7988 15:20:14.36M 2015-11-04T15:20:22.182Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.339 34.436 1499.7977 15:20:14.56M 2015-11-04T15:20:22.367Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.339 34.437 1499.7966 15:20:14.77M 2015-11-04T15:20:22.572Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.339 34.437 1499.7965 15:20:14.96M 2015-11-04T15:20:22.777Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.339 34.437 1499.7950 15:20:15.18M 2015-11-04T15:20:22.977Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.339 34.437 1499.7953 15:20:15.38M 2015-11-04T15:20:23.182Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.358 34.455 1499.8156 15:20:15.58M 2015-11-04T15:20:23.382Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.360 34.457 1499.8187 15:20:15.77M 2015-11-04T15:20:23.587Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.363 34.460 1499.8219 15:20:15.97M 2015-11-04T15:20:23.792Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.409 34.504 1499.8744 15:20:16.19M 2015-11-04T15:20:23.992Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.418 34.512 1499.8849 15:20:16.39M 2015-11-04T15:20:24.197Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.419 34.513 1499.8854 15:20:16.59M 2015-11-04T15:20:24.397Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.432 34.525 1499.8994 15:20:16.79M 2015-11-04T15:20:24.602Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.433 34.527 1499.9009 15:20:17.01M 2015-11-04T15:20:24.807Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.434 34.527 1499.9022 15:20:17.21M 2015-11-04T15:20:25.007Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.444 34.537 1499.9143 15:20:17.41M 2015-11-04T15:20:25.207Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.445 34.537 1499.9161 15:20:17.61M 2015-11-04T15:20:25.412Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.446 34.538 1499.9181 15:20:17.80M 2015-11-04T15:20:25.617Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.456 34.548 1499.9302 15:20:18.02M 2015-11-04T15:20:25.822Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.457 34.549 1499.9313 15:20:18.22M 2015-11-04T15:20:26.027Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.457 34.548 1499.9316 15:20:18.42M 2015-11-04T15:20:26.227Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.457 34.548 1499.9314 15:20:18.62M 2015-11-04T15:20:26.432Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.456 34.547 1499.9302 15:20:18.82M 2015-11-04T15:20:26.652Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.457 34.549 1499.9315 15:20:19.04M 2015-11-04T15:20:26.832Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.458 34.550 1499.9316 15:20:19.25M 2015-11-04T15:20:27.042Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.459 34.550 1499.9329 15:20:19.43M 2015-11-04T15:20:27.242Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.481 34.572 1499.9576 15:20:19.64M 2015-11-04T15:20:27.442Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.481 34.571 1499.9569 15:20:19.83M 2015-11-04T15:20:27.647Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.485 34.575 1499.9623 15:20:20.05M 2015-11-04T15:20:27.847Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.486 34.577 1499.9639 15:20:20.25M 2015-11-04T15:20:28.052Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.487 34.578 1499.9646 15:20:20.45M 2015-11-04T15:20:28.257Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.488 34.579 1499.9648 15:20:20.65M 2015-11-04T15:20:28.462Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.489 34.580 1499.9650 15:20:20.85M 2015-11-04T15:20:28.662Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.484 34.576 1499.9594 15:20:21.07M 2015-11-04T15:20:28.867Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.484 34.576 1499.9590 15:20:21.27M 2015-11-04T15:20:29.067Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.490 34.581 1499.9648 15:20:21.47M 2015-11-04T15:20:29.267Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.491 34.582 1499.9659 15:20:21.66M 2015-11-04T15:20:29.472Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.492 34.583 1499.9670 15:20:21.86M 2015-11-04T15:20:29.677Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.492 34.583 1499.9675 15:20:22.08M 2015-11-04T15:20:29.885Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.492 34.583 1499.9683 15:20:22.28M 2015-11-04T15:20:30.082Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.493 34.583 1499.9678 15:20:22.48M 2015-11-04T15:20:30.287Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.492 34.583 1499.9677 15:20:22.68M 2015-11-04T15:20:30.492Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.492 34.583 1499.9662 15:20:22.88M 2015-11-04T15:20:30.692Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.491 34.582 1499.9645 15:20:23.10M 2015-11-04T15:20:30.892Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.490 34.581 1499.9626 15:20:23.29M 2015-11-04T15:20:31.112Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.488 34.579 1499.9611 15:20:23.49M 2015-11-04T15:20:31.302Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.486 34.578 1499.9586 15:20:23.71M 2015-11-04T15:20:31.502Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.484 34.576 1499.9565 15:20:23.89M 2015-11-04T15:20:31.707Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.483 34.575 1499.9550 15:20:24.11M 2015-11-04T15:20:31.907Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.481 34.573 1499.9532 15:20:24.31M 2015-11-04T15:20:32.113Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.479 34.571 1499.9524 15:20:24.51M 2015-11-04T15:20:32.317Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.478 34.570 1499.9509 15:20:24.71M 2015-11-04T15:20:32.518Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.476 34.568 1499.9493 15:20:24.91M 2015-11-04T15:20:32.726Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.475 34.566 1499.9480 15:20:25.12M 2015-11-04T15:20:32.944Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.473 34.564 1499.9459 15:20:25.32M 2015-11-04T15:20:33.132Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.471 34.562 1499.9446 15:20:25.52M 2015-11-04T15:20:33.332Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.470 34.561 1499.9434 15:20:25.72M 2015-11-04T15:20:33.532Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.468 34.559 1499.9424 15:20:25.92M 2015-11-04T15:20:33.737Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.467 34.558 1499.9414 15:20:26.14M 2015-11-04T15:20:33.942Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.466 34.557 1499.9430 15:20:26.34M 2015-11-04T15:20:34.147Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.466 34.556 1499.9431 15:20:26.54M 2015-11-04T15:20:34.347Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.466 34.556 1499.9436 15:20:26.74M 2015-11-04T15:20:34.547Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.466 34.556 1499.9438 15:20:26.94M 2015-11-04T15:20:34.752Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.466 34.556 1499.9443 15:20:27.16M 2015-11-04T15:20:34.957Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.467 34.557 1499.9449 15:20:27.36M 2015-11-04T15:20:35.157Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.467 34.557 1499.9453 15:20:27.56M 2015-11-04T15:20:35.363Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.468 34.558 1499.9459 15:20:27.75M 2015-11-04T15:20:35.582Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.468 34.558 1499.9460 15:20:27.95M 2015-11-04T15:20:35.767Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.468 34.558 1499.9469 15:20:28.19M 2015-11-04T15:20:35.972Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.469 34.559 1499.9467 15:20:28.37M 2015-11-04T15:20:36.172Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.469 34.559 1499.9457 15:20:28.57M 2015-11-04T15:20:36.377Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.469 34.559 1499.9459 15:20:28.77M 2015-11-04T15:20:36.582Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.469 34.559 1499.9459 15:20:28.97M 2015-11-04T15:20:36.787Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.469 34.559 1499.9462 15:20:29.19M 2015-11-04T15:20:36.988Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.469 34.559 1499.9459 15:20:29.39M 2015-11-04T15:20:37.187Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.470 34.561 1499.9464 15:20:29.58M 2015-11-04T15:20:37.393Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.471 34.561 1499.9469 15:20:29.78M 2015-11-04T15:20:37.598Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.472 34.562 1499.9490 15:20:30.00M 2015-11-04T15:20:37.798Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.473 34.563 1499.9498 15:20:30.20M 2015-11-04T15:20:38.003Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.473 34.563 1499.9501 15:20:30.40M 2015-11-04T15:20:38.203Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.473 34.563 1499.9504 15:20:30.60M 2015-11-04T15:20:38.407Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.472 34.563 1499.9497 15:20:30.80M 2015-11-04T15:20:38.613Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.471 34.562 1499.9485 15:20:31.02M 2015-11-04T15:20:38.812Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.470 34.561 1499.9471 15:20:31.22M 2015-11-04T15:20:39.018Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.470 34.560 1499.9464 15:20:31.41M 2015-11-04T15:20:39.223Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.469 34.559 1499.9464 15:20:31.61M 2015-11-04T15:20:39.423Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.469 34.559 1499.9459 15:20:31.81M 2015-11-04T15:20:39.628Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.469 34.559 1499.9453 15:20:32.03M 2015-11-04T15:20:39.833Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.468 34.559 1499.9449 15:20:32.23M 2015-11-04T15:20:40.053Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.469 34.559 1499.9459 15:20:32.43M 2015-11-04T15:20:40.233Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.468 34.561 1499.9375 15:20:32.65M 2015-11-04T15:20:40.438Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.467 34.560 1499.9370 15:20:32.83M 2015-11-04T15:20:40.643Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.466 34.559 1499.9358 15:20:33.05M 2015-11-04T15:20:40.843Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.472 34.565 1499.9419 15:20:33.25M 2015-11-04T15:20:41.048Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.473 34.566 1499.9435 15:20:33.45M 2015-11-04T15:20:41.248Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.474 34.567 1499.9449 15:20:33.64M 2015-11-04T15:20:41.453Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.476 34.568 1499.9460 15:20:33.84M 2015-11-04T15:20:41.658Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.477 34.569 1499.9473 15:20:34.06M 2015-11-04T15:20:41.858Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.478 34.571 1499.9502 15:20:34.26M 2015-11-04T15:20:42.063Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.480 34.572 1499.9524 15:20:34.46M 2015-11-04T15:20:42.268Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.481 34.573 1499.9542 15:20:34.66M 2015-11-04T15:20:42.468Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.479 34.571 1499.9518 15:20:34.86M 2015-11-04T15:20:42.673Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.468 34.560 1499.9410 15:20:35.08M 2015-11-04T15:20:42.873Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.468 34.560 1499.9418 15:20:35.28M 2015-11-04T15:20:43.078Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.468 34.560 1499.9418 15:20:35.47M 2015-11-04T15:20:43.283Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.468 34.559 1499.9434 15:20:35.67M 2015-11-04T15:20:43.483Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.469 34.560 1499.9440 15:20:35.87M 2015-11-04T15:20:43.688Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.469 34.560 1499.9441 15:20:36.09M 2015-11-04T15:20:43.893Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.470 34.561 1499.9437 15:20:36.29M 2015-11-04T15:20:44.093Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.470 34.561 1499.9435 15:20:36.49M 2015-11-04T15:20:44.298Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.471 34.562 1499.9446 15:20:36.69M 2015-11-04T15:20:44.518Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.472 34.563 1499.9463 15:20:36.89M 2015-11-04T15:20:44.703Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.469 34.560 1499.9429 15:20:37.12M 2015-11-04T15:20:44.908Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.467 34.558 1499.9417 15:20:37.31M 2015-11-04T15:20:45.108Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.462 34.553 1499.9358 15:20:37.50M 2015-11-04T15:20:45.313Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.471 34.561 1499.9469 15:20:37.70M 2015-11-04T15:20:45.513Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.472 34.562 1499.9479 15:20:37.90M 2015-11-04T15:20:45.718Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.473 34.563 1499.9479 15:20:38.12M 2015-11-04T15:20:45.918Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.473 34.564 1499.9486 15:20:38.32M 2015-11-04T15:20:46.118Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.474 34.564 1499.9496 15:20:38.52M 2015-11-04T15:20:46.344Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.474 34.565 1499.9496 15:20:38.72M 2015-11-04T15:20:46.528Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.468 34.559 1499.9420 15:20:38.92M 2015-11-04T15:20:46.733Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.467 34.558 1499.9410 15:20:39.14M 2015-11-04T15:20:46.933Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.466 34.557 1499.9399 15:20:39.33M 2015-11-04T15:20:47.138Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.465 34.556 1499.9385 15:20:39.53M 2015-11-04T15:20:47.338Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.464 34.555 1499.9371 15:20:39.73M 2015-11-04T15:20:47.543Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.463 34.555 1499.9366 15:20:39.93M 2015-11-04T15:20:47.748Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.463 34.554 1499.9366 15:20:40.15M 2015-11-04T15:20:47.948Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.462 34.553 1499.9357 15:20:40.35M 2015-11-04T15:20:48.153Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.462 34.553 1499.9355 15:20:40.55M 2015-11-04T15:20:48.358Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.462 34.554 1499.9358 15:20:40.75M 2015-11-04T15:20:48.558Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.462 34.554 1499.9354 15:20:40.95M 2015-11-04T15:20:48.763Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.462 34.554 1499.9351 15:20:41.17M 2015-11-04T15:20:48.978Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.463 34.555 1499.9351 15:20:41.36M 2015-11-04T15:20:49.168Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.463 34.555 1499.9352 15:20:41.58M 2015-11-04T15:20:49.373Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.463 34.555 1499.9362 15:20:41.76M 2015-11-04T15:20:49.573Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.464 34.555 1499.9359 15:20:41.96M 2015-11-04T15:20:49.778Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.464 34.556 1499.9365 15:20:42.18M 2015-11-04T15:20:49.982Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.557 1499.9380 15:20:42.38M 2015-11-04T15:20:50.183Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.557 1499.9379 15:20:42.58M 2015-11-04T15:20:50.388Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.557 1499.9380 15:20:42.78M 2015-11-04T15:20:50.588Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.466 34.558 1499.9390 15:20:43.00M 2015-11-04T15:20:50.788Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.466 34.558 1499.9392 15:20:43.19M 2015-11-04T15:20:51.001Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.466 34.559 1499.9390 15:20:43.39M 2015-11-04T15:20:51.198Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.468 34.560 1499.9399 15:20:43.59M 2015-11-04T15:20:51.403Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.467 34.559 1499.9402 15:20:43.79M 2015-11-04T15:20:51.603Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.467 34.559 1499.9407 15:20:44.01M 2015-11-04T15:20:51.808Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.467 34.558 1499.9413 15:20:44.21M 2015-11-04T15:20:52.013Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.467 34.558 1499.9417 15:20:44.41M 2015-11-04T15:20:52.213Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.466 34.557 1499.9429 15:20:44.61M 2015-11-04T15:20:52.413Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.466 34.557 1499.9417 15:20:44.81M 2015-11-04T15:20:52.618Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.466 34.557 1499.9412 15:20:45.02M 2015-11-04T15:20:52.823Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.556 1499.9403 15:20:45.23M 2015-11-04T15:20:53.028Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.466 34.557 1499.9409 15:20:45.42M 2015-11-04T15:20:53.228Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.467 34.558 1499.9424 15:20:45.62M 2015-11-04T15:20:53.448Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.468 34.559 1499.9432 15:20:45.82M 2015-11-04T15:20:53.633Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.469 34.560 1499.9438 15:20:46.06M 2015-11-04T15:20:53.841Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.470 34.561 1499.9449 15:20:46.24M 2015-11-04T15:20:54.043Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.471 34.562 1499.9463 15:20:46.44M 2015-11-04T15:20:54.265Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.472 34.562 1499.9478 15:20:46.64M 2015-11-04T15:20:54.448Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.474 34.564 1499.9501 15:20:46.84M 2015-11-04T15:20:54.648Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.474 34.564 1499.9507 15:20:47.06M 2015-11-04T15:20:54.878Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.473 34.563 1499.9495 15:20:47.25M 2015-11-04T15:20:55.053Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.472 34.562 1499.9475 15:20:47.45M 2015-11-04T15:20:55.258Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.471 34.561 1499.9464 15:20:47.65M 2015-11-04T15:20:55.463Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.470 34.560 1499.9456 15:20:47.85M 2015-11-04T15:20:55.668Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.473 34.563 1499.9490 15:20:48.07M 2015-11-04T15:20:55.868Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.471 34.560 1499.9473 15:20:48.27M 2015-11-04T15:20:56.073Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.470 34.560 1499.9480 15:20:48.47M 2015-11-04T15:20:56.273Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.470 34.560 1499.9481 15:20:48.67M 2015-11-04T15:20:56.473Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.466 34.555 1499.9452 15:20:48.87M 2015-11-04T15:20:56.678Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.467 34.555 1499.9469 15:20:49.08M 2015-11-04T15:20:56.883Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.467 34.556 1499.9482 15:20:49.29M 2015-11-04T15:20:57.083Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.464 34.553 1499.9452 15:20:49.48M 2015-11-04T15:20:57.288Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.464 34.553 1499.9447 15:20:49.68M 2015-11-04T15:20:57.493Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.464 34.553 1499.9443 15:20:49.88M 2015-11-04T15:20:57.693Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.465 34.554 1499.9437 15:20:50.10M 2015-11-04T15:20:57.913Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.465 34.554 1499.9426 15:20:50.30M 2015-11-04T15:20:58.104Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.465 34.555 1499.9424 15:20:50.51M 2015-11-04T15:20:58.303Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.464 34.555 1499.9423 15:20:50.70M 2015-11-04T15:20:58.508Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.464 34.555 1499.9414 15:20:50.90M 2015-11-04T15:20:58.713Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.465 34.555 1499.9413 15:20:51.12M 2015-11-04T15:20:58.913Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.465 34.556 1499.9403 15:20:51.31M 2015-11-04T15:20:59.113Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.557 1499.9396 15:20:51.51M 2015-11-04T15:20:59.318Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.466 34.557 1499.9403 15:20:51.71M 2015-11-04T15:20:59.527Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.466 34.558 1499.9395 15:20:51.91M 2015-11-04T15:20:59.728Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.466 34.558 1499.9392 15:20:52.13M 2015-11-04T15:20:59.928Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.467 34.559 1499.9395 15:20:52.33M