2015-11-04T15:19:00.143Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.476  34.567 1499.9530 15:18:52.53M
2015-11-04T15:19:00.343Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.478  34.568 1499.9561 15:18:52.73M
2015-11-04T15:19:00.548Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.479  34.568 1499.9573 15:18:52.93M
2015-11-04T15:19:00.752Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.479  34.569 1499.9574 15:18:53.15M
2015-11-04T15:19:00.958Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.480  34.570 1499.9589 15:18:53.35M
2015-11-04T15:19:01.158Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.481  34.571 1499.9591 15:18:53.55M
2015-11-04T15:19:01.358Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.481  34.571 1499.9585 15:18:53.75M
2015-11-04T15:19:01.563Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.481  34.572 1499.9580 15:18:53.95M
2015-11-04T15:19:01.783Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.481  34.572 1499.9583 15:18:54.16M
2015-11-04T15:19:01.968Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.482  34.572 1499.9590 15:18:54.38M
2015-11-04T15:19:02.186Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.482  34.572 1499.9586 15:18:54.56M
2015-11-04T15:19:02.374Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.481  34.572 1499.9590 15:18:54.76M
2015-11-04T15:19:02.578Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.481  34.571 1499.9575 15:18:54.96M
2015-11-04T15:19:02.785Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.480  34.570 1499.9568 15:18:55.18M
2015-11-04T15:19:02.983Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.479  34.570 1499.9567 15:18:55.38M
2015-11-04T15:19:03.183Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.479  34.569 1499.9574 15:18:55.58M
2015-11-04T15:19:03.389Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.477  34.568 1499.9546 15:18:55.78M
2015-11-04T15:19:03.593Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.477  34.567 1499.9537 15:18:56.00M
2015-11-04T15:19:03.801Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.477  34.567 1499.9537 15:18:56.19M
2015-11-04T15:19:04.001Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.477  34.568 1499.9537 15:18:56.39M
2015-11-04T15:19:04.198Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.478  34.568 1499.9547 15:18:56.59M
2015-11-04T15:19:04.404Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.479  34.569 1499.9559 15:18:56.79M
2015-11-04T15:19:04.608Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.480  34.570 1499.9569 15:18:57.01M
2015-11-04T15:19:04.809Z|I-OCEAN7-304-XXXX|  26.11  12.956  40.480  34.571 1499.9568 15:18:57.21M
2015-11-04T15:19:05.014Z|I-OCEAN7-304-XXXX|  26.11  12.956  40.480  34.570 1499.9568 15:18:57.40M
2015-11-04T15:19:05.218Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.480  34.570 1499.9562 15:18:57.61M
2015-11-04T15:19:05.418Z|I-OCEAN7-304-XXXX|  26.09  12.955  40.480  34.571 1499.9550 15:18:57.81M
2015-11-04T15:19:05.624Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.480  34.571 1499.9558 15:18:58.03M
2015-11-04T15:19:05.829Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.481  34.572 1499.9558 15:18:58.22M
2015-11-04T15:19:06.029Z|I-OCEAN7-304-XXXX|  26.12  12.955  40.487  34.578 1499.9620 15:18:58.42M
2015-11-04T15:19:06.249Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.484  34.575 1499.9578 15:18:58.62M
2015-11-04T15:19:06.434Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.483  34.575 1499.9581 15:18:58.84M
2015-11-04T15:19:06.641Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.483  34.574 1499.9591 15:18:59.04M
2015-11-04T15:19:06.844Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.483  34.574 1499.9587 15:18:59.24M
2015-11-04T15:19:07.044Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.478  34.569 1499.9521 15:18:59.44M
2015-11-04T15:19:07.249Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.477  34.568 1499.9506 15:18:59.64M
2015-11-04T15:19:07.477Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.477  34.568 1499.9503 15:18:59.84M
2015-11-04T15:19:07.654Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.474  34.566 1499.9478 15:19:00.06M
2015-11-04T15:19:07.859Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.474  34.566 1499.9476 15:19:00.25M
2015-11-04T15:19:08.059Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.473  34.565 1499.9454 15:19:00.45M
2015-11-04T15:19:08.264Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.472  34.564 1499.9445 15:19:00.65M
2015-11-04T15:19:08.469Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.471  34.563 1499.9432 15:19:00.85M
2015-11-04T15:19:08.669Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.474  34.566 1499.9469 15:19:01.07M
2015-11-04T15:19:08.869Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.474  34.566 1499.9474 15:19:01.27M
2015-11-04T15:19:09.069Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.475  34.567 1499.9486 15:19:01.47M
2015-11-04T15:19:09.274Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.477  34.569 1499.9498 15:19:01.66M
2015-11-04T15:19:09.482Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.478  34.570 1499.9500 15:19:01.87M
2015-11-04T15:19:09.684Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.479  34.572 1499.9515 15:19:02.08M
2015-11-04T15:19:09.884Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.483  34.576 1499.9563 15:19:02.28M
2015-11-04T15:19:10.089Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.483  34.576 1499.9565 15:19:02.48M
2015-11-04T15:19:10.294Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.483  34.575 1499.9563 15:19:02.68M
2015-11-04T15:19:10.494Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.484  34.576 1499.9574 15:19:02.88M
2015-11-04T15:19:10.714Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.485  34.577 1499.9585 15:19:03.10M
2015-11-04T15:19:10.899Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.485  34.577 1499.9583 15:19:03.32M
2015-11-04T15:19:11.104Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.486  34.578 1499.9591 15:19:03.50M
2015-11-04T15:19:11.309Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.486  34.577 1499.9597 15:19:03.70M
2015-11-04T15:19:11.518Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.486  34.578 1499.9596 15:19:03.90M
2015-11-04T15:19:11.709Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.487  34.579 1499.9611 15:19:04.12M
2015-11-04T15:19:11.919Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.487  34.579 1499.9613 15:19:04.31M
2015-11-04T15:19:12.119Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.487  34.578 1499.9609 15:19:04.51M
2015-11-04T15:19:12.347Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.486  34.578 1499.9598 15:19:04.71M
2015-11-04T15:19:12.529Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.486  34.578 1499.9607 15:19:04.91M
2015-11-04T15:19:12.729Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.487  34.578 1499.9607 15:19:05.13M
2015-11-04T15:19:12.934Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.482  34.574 1499.9559 15:19:05.33M
2015-11-04T15:19:13.134Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.482  34.574 1499.9548 15:19:05.53M
2015-11-04T15:19:13.334Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.481  34.573 1499.9556 15:19:05.73M
2015-11-04T15:19:13.539Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.482  34.573 1499.9562 15:19:05.92M
2015-11-04T15:19:13.744Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.483  34.574 1499.9576 15:19:06.14M
2015-11-04T15:19:13.944Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.483  34.574 1499.9578 15:19:06.34M
2015-11-04T15:19:14.149Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.483  34.574 1499.9576 15:19:06.54M
2015-11-04T15:19:14.349Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.482  34.573 1499.9558 15:19:06.74M
2015-11-04T15:19:14.554Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.482  34.573 1499.9562 15:19:06.94M
2015-11-04T15:19:14.759Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.482  34.572 1499.9565 15:19:07.16M
2015-11-04T15:19:14.959Z|I-OCEAN7-304-XXXX|  26.07  12.955  40.482  34.572 1499.9574 15:19:07.36M
2015-11-04T15:19:15.179Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.482  34.572 1499.9578 15:19:07.56M
2015-11-04T15:19:15.369Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.482  34.572 1499.9587 15:19:07.77M
2015-11-04T15:19:15.574Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.483  34.573 1499.9606 15:19:07.96M
2015-11-04T15:19:15.774Z|I-OCEAN7-304-XXXX|  26.09  12.956  40.484  34.573 1499.9611 15:19:08.17M
2015-11-04T15:19:15.979Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.484  34.574 1499.9628 15:19:08.37M
2015-11-04T15:19:16.186Z|I-OCEAN7-304-XXXX|  26.11  12.956  40.485  34.574 1499.9630 15:19:08.57M
2015-11-04T15:19:16.384Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.493  34.582 1499.9730 15:19:08.77M
2015-11-04T15:19:16.589Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.491  34.581 1499.9708 15:19:08.97M
2015-11-04T15:19:16.789Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.491  34.580 1499.9692 15:19:09.19M
2015-11-04T15:19:16.994Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.491  34.581 1499.9695 15:19:09.39M
2015-11-04T15:19:17.194Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.491  34.581 1499.9694 15:19:09.59M
2015-11-04T15:19:17.402Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.491  34.581 1499.9696 15:19:09.79M
2015-11-04T15:19:17.600Z|I-OCEAN7-304-XXXX|  26.12  12.955  40.491  34.581 1499.9690 15:19:10.01M
2015-11-04T15:19:17.804Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.491  34.581 1499.9684 15:19:10.20M
2015-11-04T15:19:18.009Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.490  34.580 1499.9685 15:19:10.40M
2015-11-04T15:19:18.214Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.490  34.580 1499.9681 15:19:10.60M
2015-11-04T15:19:18.414Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.486  34.577 1499.9630 15:19:10.80M
2015-11-04T15:19:18.619Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.486  34.577 1499.9635 15:19:11.02M
2015-11-04T15:19:18.819Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.483  34.574 1499.9592 15:19:11.22M
2015-11-04T15:19:19.019Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.482  34.573 1499.9574 15:19:11.42M
2015-11-04T15:19:19.229Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.481  34.573 1499.9540 15:19:11.62M
2015-11-04T15:19:19.429Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.482  34.574 1499.9557 15:19:11.81M
2015-11-04T15:19:19.649Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.480  34.572 1499.9543 15:19:12.03M
2015-11-04T15:19:19.834Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.480  34.573 1499.9534 15:19:12.25M
2015-11-04T15:19:20.034Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.481  34.573 1499.9546 15:19:12.43M
2015-11-04T15:19:20.241Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.489  34.580 1499.9641 15:19:12.63M
2015-11-04T15:19:20.444Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.489  34.580 1499.9637 15:19:12.83M
2015-11-04T15:19:20.644Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.488  34.580 1499.9636 15:19:13.05M
2015-11-04T15:19:20.849Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.487  34.579 1499.9629 15:19:13.25M
2015-11-04T15:19:21.054Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.487  34.578 1499.9613 15:19:13.45M
2015-11-04T15:19:21.259Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.486  34.578 1499.9602 15:19:13.65M
2015-11-04T15:19:21.477Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.485  34.577 1499.9585 15:19:13.85M
2015-11-04T15:19:21.659Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.480  34.573 1499.9535 15:19:14.06M
2015-11-04T15:19:21.877Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.479  34.572 1499.9524 15:19:14.26M
2015-11-04T15:19:22.069Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.484  34.576 1499.9578 15:19:14.46M
2015-11-04T15:19:22.274Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.480  34.572 1499.9539 15:19:14.66M
2015-11-04T15:19:22.474Z|I-OCEAN7-304-XXXX|  26.12  12.954  40.480  34.572 1499.9535 15:19:14.86M
2015-11-04T15:19:22.675Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.480  34.572 1499.9546 15:19:15.08M
2015-11-04T15:19:22.884Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.481  34.572 1499.9562 15:19:15.28M
2015-11-04T15:19:23.084Z|I-OCEAN7-304-XXXX|  26.09  12.955  40.481  34.571 1499.9553 15:19:15.48M
2015-11-04T15:19:23.284Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.481  34.572 1499.9556 15:19:15.68M
2015-11-04T15:19:23.489Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.481  34.572 1499.9554 15:19:15.87M
2015-11-04T15:19:23.689Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.480  34.571 1499.9550 15:19:16.10M
2015-11-04T15:19:23.910Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.480  34.571 1499.9552 15:19:16.29M
2015-11-04T15:19:24.114Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.481  34.572 1499.9550 15:19:16.49M
2015-11-04T15:19:24.304Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.481  34.572 1499.9562 15:19:16.71M
2015-11-04T15:19:24.504Z|I-OCEAN7-304-XXXX|  26.09  12.955  40.482  34.573 1499.9572 15:19:16.89M
2015-11-04T15:19:24.709Z|I-OCEAN7-304-XXXX|  26.09  12.955  40.483  34.574 1499.9595 15:19:17.11M
2015-11-04T15:19:24.909Z|I-OCEAN7-304-XXXX|  26.09  12.956  40.484  34.574 1499.9614 15:19:17.31M
2015-11-04T15:19:25.114Z|I-OCEAN7-304-XXXX|  26.09  12.956  40.485  34.575 1499.9631 15:19:17.51M
2015-11-04T15:19:25.314Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.486  34.576 1499.9645 15:19:17.71M
2015-11-04T15:19:25.523Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.486  34.578 1499.9585 15:19:17.91M
2015-11-04T15:19:25.723Z|I-OCEAN7-304-XXXX|  26.12  12.953  40.486  34.578 1499.9580 15:19:18.12M
2015-11-04T15:19:25.924Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.485  34.577 1499.9580 15:19:18.32M
2015-11-04T15:19:26.129Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.356  34.454 1499.8124 15:19:18.52M
2015-11-04T15:19:26.334Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.285  34.387 1499.7319 15:19:18.72M
2015-11-04T15:19:26.534Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.239  34.342 1499.6791 15:19:18.92M
2015-11-04T15:19:26.739Z|I-OCEAN7-304-XXXX|  26.14  12.953  40.239  34.343 1499.6793 15:19:19.14M
2015-11-04T15:19:26.939Z|I-OCEAN7-304-XXXX|  26.16  12.953  40.251  34.354 1499.6930 15:19:19.34M
2015-11-04T15:19:27.144Z|I-OCEAN7-304-XXXX|  26.15  12.953  40.253  34.356 1499.6953 15:19:19.54M
2015-11-04T15:19:27.344Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.254  34.357 1499.6971 15:19:19.74M
2015-11-04T15:19:27.549Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.267  34.369 1499.7122 15:19:19.93M
2015-11-04T15:19:27.754Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.267  34.369 1499.7119 15:19:20.15M
2015-11-04T15:19:27.960Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.266  34.368 1499.7123 15:19:20.35M
2015-11-04T15:19:28.159Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.296  34.395 1499.7462 15:19:20.55M
2015-11-04T15:19:28.364Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.295  34.395 1499.7466 15:19:20.75M
2015-11-04T15:19:28.585Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.301  34.400 1499.7537 15:19:20.95M
2015-11-04T15:19:28.770Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.302  34.401 1499.7551 15:19:21.18M
2015-11-04T15:19:28.970Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.304  34.403 1499.7562 15:19:21.37M
2015-11-04T15:19:29.175Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.305  34.405 1499.7581 15:19:21.57M
2015-11-04T15:19:29.380Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.309  34.408 1499.7626 15:19:21.77M
2015-11-04T15:19:29.580Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.322  34.421 1499.7776 15:19:21.96M
2015-11-04T15:19:29.784Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.323  34.422 1499.7789 15:19:22.18M
2015-11-04T15:19:29.985Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.339  34.437 1499.7953 15:19:22.38M
2015-11-04T15:19:30.190Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.356  34.453 1499.8143 15:19:22.58M
2015-11-04T15:19:30.395Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.357  34.454 1499.8158 15:19:22.78M
2015-11-04T15:19:30.600Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.358  34.456 1499.8177 15:19:23.00M
2015-11-04T15:19:30.802Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.362  34.458 1499.8217 15:19:23.20M
2015-11-04T15:19:31.002Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.361  34.458 1499.8212 15:19:23.40M
2015-11-04T15:19:31.205Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.360  34.457 1499.8202 15:19:23.60M
2015-11-04T15:19:31.410Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.360  34.457 1499.8192 15:19:23.79M
2015-11-04T15:19:31.610Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.359  34.457 1499.8182 15:19:24.02M
2015-11-04T15:19:31.815Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.359  34.456 1499.8170 15:19:24.21M
2015-11-04T15:19:32.015Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.358  34.455 1499.8167 15:19:24.41M
2015-11-04T15:19:32.220Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.357  34.454 1499.8156 15:19:24.61M
2015-11-04T15:19:32.425Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.360  34.457 1499.8199 15:19:24.81M
2015-11-04T15:19:32.625Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.360  34.457 1499.8192 15:19:25.03M
2015-11-04T15:19:32.830Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.359  34.456 1499.8182 15:19:25.23M
2015-11-04T15:19:33.050Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.358  34.455 1499.8164 15:19:25.43M
2015-11-04T15:19:33.235Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.356  34.453 1499.8151 15:19:25.64M
2015-11-04T15:19:33.435Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.354  34.451 1499.8131 15:19:25.83M
2015-11-04T15:19:33.640Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.353  34.450 1499.8116 15:19:26.04M
2015-11-04T15:19:33.845Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.352  34.448 1499.8104 15:19:26.24M
2015-11-04T15:19:34.050Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.351  34.448 1499.8091 15:19:26.44M
2015-11-04T15:19:34.250Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.351  34.448 1499.8097 15:19:26.64M
2015-11-04T15:19:34.450Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.346  34.443 1499.8047 15:19:26.84M
2015-11-04T15:19:34.655Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.351  34.448 1499.8098 15:19:27.06M
2015-11-04T15:19:34.860Z|I-OCEAN7-304-XXXX|  26.11  12.956  40.352  34.448 1499.8121 15:19:27.26M
2015-11-04T15:19:35.060Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.353  34.449 1499.8127 15:19:27.46M
2015-11-04T15:19:35.265Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.354  34.450 1499.8141 15:19:27.65M
2015-11-04T15:19:35.470Z|I-OCEAN7-304-XXXX|  26.08  12.956  40.354  34.450 1499.8143 15:19:27.85M
2015-11-04T15:19:35.670Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.355  34.451 1499.8152 15:19:28.07M
2015-11-04T15:19:35.875Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.356  34.452 1499.8153 15:19:28.27M
2015-11-04T15:19:36.082Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.357  34.453 1499.8165 15:19:28.47M
2015-11-04T15:19:36.281Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.357  34.453 1499.8160 15:19:28.67M
2015-11-04T15:19:36.485Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.356  34.452 1499.8147 15:19:28.87M
2015-11-04T15:19:36.685Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.354  34.451 1499.8140 15:19:29.09M
2015-11-04T15:19:36.885Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.353  34.450 1499.8121 15:19:29.29M
2015-11-04T15:19:37.090Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.352  34.448 1499.8108 15:19:29.48M
2015-11-04T15:19:37.295Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.348  34.444 1499.8070 15:19:29.68M
2015-11-04T15:19:37.515Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.347  34.443 1499.8068 15:19:29.88M
2015-11-04T15:19:37.700Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.346  34.443 1499.8060 15:19:30.12M
2015-11-04T15:19:37.905Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.346  34.442 1499.8055 15:19:30.30M
2015-11-04T15:19:38.110Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.346  34.442 1499.8053 15:19:30.50M
2015-11-04T15:19:38.310Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.350  34.447 1499.8102 15:19:30.70M
2015-11-04T15:19:38.510Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.350  34.446 1499.8109 15:19:30.90M
2015-11-04T15:19:38.715Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.350  34.446 1499.8104 15:19:31.12M
2015-11-04T15:19:38.920Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.348  34.447 1499.8046 15:19:31.32M
2015-11-04T15:19:39.123Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.348  34.446 1499.8037 15:19:31.52M
2015-11-04T15:19:39.349Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.347  34.446 1499.8030 15:19:31.71M
2015-11-04T15:19:39.530Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.347  34.446 1499.8030 15:19:31.91M
2015-11-04T15:19:39.742Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.347  34.445 1499.8035 15:19:32.13M
2015-11-04T15:19:39.935Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.346  34.444 1499.8030 15:19:32.33M
2015-11-04T15:19:40.135Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.345  34.443 1499.8026 15:19:32.53M
2015-11-04T15:19:40.345Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.344  34.442 1499.8009 15:19:32.73M
2015-11-04T15:19:40.545Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.343  34.441 1499.8013 15:19:32.93M
2015-11-04T15:19:40.750Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.338  34.436 1499.7949 15:19:33.15M
2015-11-04T15:19:40.950Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.337  34.434 1499.7932 15:19:33.35M
2015-11-04T15:19:41.150Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.336  34.434 1499.7935 15:19:33.55M
2015-11-04T15:19:41.355Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.336  34.433 1499.7944 15:19:33.74M
2015-11-04T15:19:41.560Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.332  34.429 1499.7903 15:19:33.94M
2015-11-04T15:19:41.765Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.332  34.429 1499.7910 15:19:34.16M
2015-11-04T15:19:41.985Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.332  34.429 1499.7914 15:19:34.36M
2015-11-04T15:19:42.170Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.332  34.429 1499.7905 15:19:34.58M
2015-11-04T15:19:42.370Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.332  34.429 1499.7910 15:19:34.76M
2015-11-04T15:19:42.570Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.336  34.432 1499.7952 15:19:34.96M
2015-11-04T15:19:42.775Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.336  34.433 1499.7952 15:19:35.18M
2015-11-04T15:19:42.980Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.336  34.433 1499.7952 15:19:35.38M
2015-11-04T15:19:43.185Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.343  34.440 1499.8026 15:19:35.58M
2015-11-04T15:19:43.385Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.344  34.441 1499.8041 15:19:35.78M
2015-11-04T15:19:43.585Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.346  34.442 1499.8060 15:19:35.97M
2015-11-04T15:19:43.790Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.346  34.442 1499.8065 15:19:36.19M
2015-11-04T15:19:43.995Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.346  34.442 1499.8066 15:19:36.39M
2015-11-04T15:19:44.202Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.346  34.442 1499.8053 15:19:36.59M
2015-11-04T15:19:44.401Z|I-OCEAN7-304-XXXX|  26.11  12.956  40.346  34.442 1499.8057 15:19:36.79M
2015-11-04T15:19:44.605Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.346  34.443 1499.8046 15:19:37.01M
2015-11-04T15:19:44.805Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.347  34.443 1499.8051 15:19:37.21M
2015-11-04T15:19:45.010Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.344  34.440 1499.8013 15:19:37.41M
2015-11-04T15:19:45.210Z|I-OCEAN7-304-XXXX|  26.06  12.955  40.343  34.440 1499.8008 15:19:37.61M
2015-11-04T15:19:45.415Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.343  34.439 1499.7999 15:19:37.80M
2015-11-04T15:19:45.620Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.342  34.439 1499.7993 15:19:38.02M
2015-11-04T15:19:45.825Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.346  34.443 1499.8047 15:19:38.22M
2015-11-04T15:19:46.025Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.348  34.444 1499.8058 15:19:38.42M
2015-11-04T15:19:46.230Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.348  34.445 1499.8066 15:19:38.62M
2015-11-04T15:19:46.450Z|I-OCEAN7-304-XXXX|  26.09  12.955  40.348  34.445 1499.8063 15:19:38.82M
2015-11-04T15:19:46.635Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.348  34.445 1499.8047 15:19:39.05M
2015-11-04T15:19:46.840Z|I-OCEAN7-304-XXXX|  26.06  12.954  40.348  34.446 1499.8038 15:19:39.24M
2015-11-04T15:19:47.040Z|I-OCEAN7-304-XXXX|  26.08  12.954  40.348  34.445 1499.8041 15:19:39.44M
2015-11-04T15:19:47.245Z|I-OCEAN7-304-XXXX|  26.09  12.955  40.348  34.445 1499.8043 15:19:39.63M
2015-11-04T15:19:47.450Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.344  34.441 1499.8004 15:19:39.84M
2015-11-04T15:19:47.650Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.340  34.437 1499.7971 15:19:40.05M
2015-11-04T15:19:47.850Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.339  34.436 1499.7958 15:19:40.25M
2015-11-04T15:19:48.077Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.337  34.434 1499.7943 15:19:40.45M
2015-11-04T15:19:48.260Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.336  34.433 1499.7928 15:19:40.65M
2015-11-04T15:19:48.460Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.335  34.433 1499.7919 15:19:40.85M
2015-11-04T15:19:48.665Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.334  34.432 1499.7911 15:19:41.07M
2015-11-04T15:19:48.865Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.332  34.430 1499.7894 15:19:41.27M
2015-11-04T15:19:49.070Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.331  34.429 1499.7883 15:19:41.47M
2015-11-04T15:19:49.270Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.331  34.429 1499.7891 15:19:41.67M
2015-11-04T15:19:49.475Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.331  34.428 1499.7889 15:19:41.86M
2015-11-04T15:19:49.676Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.331  34.428 1499.7893 15:19:42.08M
2015-11-04T15:19:49.885Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.331  34.428 1499.7899 15:19:42.28M
2015-11-04T15:19:50.085Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.332  34.429 1499.7898 15:19:42.48M
2015-11-04T15:19:50.291Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.332  34.430 1499.7902 15:19:42.68M
2015-11-04T15:19:50.491Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.332  34.430 1499.7900 15:19:42.88M
2015-11-04T15:19:50.695Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.333  34.430 1499.7905 15:19:43.10M
2015-11-04T15:19:50.915Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.333  34.433 1499.7866 15:19:43.30M
2015-11-04T15:19:51.106Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.333  34.433 1499.7869 15:19:43.51M
2015-11-04T15:19:51.306Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.334  34.433 1499.7870 15:19:43.70M
2015-11-04T15:19:51.506Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.333  34.432 1499.7871 15:19:43.89M
2015-11-04T15:19:51.711Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.333  34.432 1499.7871 15:19:44.11M
2015-11-04T15:19:51.916Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.332  34.431 1499.7866 15:19:44.31M
2015-11-04T15:19:52.116Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.326  34.426 1499.7798 15:19:44.51M
2015-11-04T15:19:52.321Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.326  34.425 1499.7793 15:19:44.71M
2015-11-04T15:19:52.528Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.326  34.425 1499.7800 15:19:44.91M
2015-11-04T15:19:52.726Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.327  34.425 1499.7808 15:19:45.13M
2015-11-04T15:19:52.927Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.328  34.426 1499.7826 15:19:45.33M
2015-11-04T15:19:53.131Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.327  34.425 1499.7822 15:19:45.52M
2015-11-04T15:19:53.336Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.327  34.425 1499.7825 15:19:45.72M
2015-11-04T15:19:53.541Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.327  34.425 1499.7826 15:19:45.92M
2015-11-04T15:19:53.741Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.332  34.429 1499.7881 15:19:46.14M
2015-11-04T15:19:53.946Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.332  34.430 1499.7892 15:19:46.34M
2015-11-04T15:19:54.146Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.333  34.431 1499.7910 15:19:46.54M
2015-11-04T15:19:54.351Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.334  34.431 1499.7911 15:19:46.74M
2015-11-04T15:19:54.551Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.335  34.432 1499.7913 15:19:46.94M
2015-11-04T15:19:54.756Z|I-OCEAN7-304-XXXX|  26.08  12.955  40.335  34.433 1499.7913 15:19:47.16M
2015-11-04T15:19:54.962Z|I-OCEAN7-304-XXXX|  26.12  12.955  40.337  34.434 1499.7936 15:19:47.36M
2015-11-04T15:19:55.161Z|I-OCEAN7-304-XXXX|  26.12  12.955  40.338  34.435 1499.7949 15:19:47.56M
2015-11-04T15:19:55.386Z|I-OCEAN7-304-XXXX|  26.12  12.955  40.332  34.430 1499.7888 15:19:47.75M
2015-11-04T15:19:55.566Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.332  34.430 1499.7872 15:19:47.97M
2015-11-04T15:19:55.771Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.331  34.429 1499.7854 15:19:48.17M
2015-11-04T15:19:55.976Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.330  34.428 1499.7845 15:19:48.37M
2015-11-04T15:19:56.176Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.332  34.430 1499.7870 15:19:48.57M
2015-11-04T15:19:56.381Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.332  34.430 1499.7866 15:19:48.77M
2015-11-04T15:19:56.581Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.332  34.431 1499.7874 15:19:48.97M
2015-11-04T15:19:56.786Z|I-OCEAN7-304-XXXX|  26.13  12.954  40.333  34.431 1499.7877 15:19:49.19M
2015-11-04T15:19:56.991Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.332  34.430 1499.7876 15:19:49.39M
2015-11-04T15:19:57.196Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.331  34.430 1499.7859 15:19:49.59M
2015-11-04T15:19:57.396Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.332  34.430 1499.7864 15:19:49.78M
2015-11-04T15:19:57.614Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.332  34.430 1499.7867 15:19:50.00M
2015-11-04T15:19:57.801Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.332  34.431 1499.7871 15:19:50.20M
2015-11-04T15:19:58.001Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.333  34.431 1499.7874 15:19:50.40M
2015-11-04T15:19:58.206Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.332  34.431 1499.7867 15:19:50.60M
2015-11-04T15:19:58.411Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.332  34.431 1499.7869 15:19:50.80M
2015-11-04T15:19:58.616Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.333  34.431 1499.7883 15:19:51.02M
2015-11-04T15:19:58.816Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.326  34.425 1499.7817 15:19:51.22M
2015-11-04T15:19:59.021Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.326  34.425 1499.7802 15:19:51.42M
2015-11-04T15:19:59.277Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.326  34.424 1499.7803 15:19:51.61M
2015-11-04T15:19:59.426Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.325  34.423 1499.7800 15:19:51.86M
2015-11-04T15:19:59.626Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.325  34.423 1499.7797 15:19:52.03M
2015-11-04T15:19:59.846Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.325  34.423 1499.7797 15:19:52.23M