2015-11-04T15:17:00.148Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.444  34.536 1499.9159 15:16:52.54M
2015-11-04T15:17:00.353Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.442  34.534 1499.9163 15:16:52.74M
2015-11-04T15:17:00.558Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.442  34.532 1499.9182 15:16:52.93M
2015-11-04T15:17:00.758Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.442  34.532 1499.9177 15:16:53.15M
2015-11-04T15:17:00.965Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.442  34.533 1499.9176 15:16:53.35M
2015-11-04T15:17:01.183Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.442  34.533 1499.9170 15:16:53.55M
2015-11-04T15:17:01.368Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.443  34.534 1499.9167 15:16:53.77M
2015-11-04T15:17:01.573Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.452  34.543 1499.9269 15:16:53.95M
2015-11-04T15:17:01.778Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.452  34.543 1499.9274 15:16:54.17M
2015-11-04T15:17:01.978Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.452  34.543 1499.9259 15:16:54.37M
2015-11-04T15:17:02.182Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.452  34.543 1499.9253 15:16:54.57M
2015-11-04T15:17:02.383Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.451  34.543 1499.9247 15:16:54.77M
2015-11-04T15:17:02.588Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.456  34.547 1499.9298 15:16:54.97M
2015-11-04T15:17:02.788Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.457  34.548 1499.9309 15:16:55.18M
2015-11-04T15:17:02.993Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.457  34.548 1499.9321 15:16:55.38M
2015-11-04T15:17:03.198Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.457  34.548 1499.9319 15:16:55.58M
2015-11-04T15:17:03.398Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.457  34.548 1499.9326 15:16:55.78M
2015-11-04T15:17:03.603Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.456  34.547 1499.9294 15:16:56.00M
2015-11-04T15:17:03.804Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.452  34.544 1499.9249 15:16:56.20M
2015-11-04T15:17:04.008Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.450  34.542 1499.9235 15:16:56.40M
2015-11-04T15:17:04.215Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.449  34.541 1499.9204 15:16:56.60M
2015-11-04T15:17:04.413Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.448  34.540 1499.9185 15:16:56.80M
2015-11-04T15:17:04.618Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.446  34.539 1499.9175 15:16:57.01M
2015-11-04T15:17:04.823Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.445  34.538 1499.9154 15:16:57.21M
2015-11-04T15:17:05.023Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.446  34.539 1499.9156 15:16:57.41M
2015-11-04T15:17:05.223Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.445  34.538 1499.9158 15:16:57.61M
2015-11-04T15:17:05.428Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.445  34.538 1499.9159 15:16:57.81M
2015-11-04T15:17:05.648Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.445  34.537 1499.9167 15:16:58.03M
2015-11-04T15:17:05.833Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.445  34.537 1499.9178 15:16:58.24M
2015-11-04T15:17:06.040Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.445  34.537 1499.9181 15:16:58.43M
2015-11-04T15:17:06.240Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.449  34.541 1499.9240 15:16:58.63M
2015-11-04T15:17:06.443Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.450  34.541 1499.9244 15:16:58.82M
2015-11-04T15:17:06.648Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.449  34.540 1499.9250 15:16:59.04M
2015-11-04T15:17:06.849Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.449  34.539 1499.9249 15:16:59.24M
2015-11-04T15:17:07.053Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.448  34.539 1499.9252 15:16:59.44M
2015-11-04T15:17:07.253Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.448  34.538 1499.9260 15:16:59.64M
2015-11-04T15:17:07.458Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.448  34.538 1499.9258 15:16:59.84M
2015-11-04T15:17:07.664Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.447  34.537 1499.9257 15:17:00.06M
2015-11-04T15:17:07.863Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.447  34.537 1499.9243 15:17:00.26M
2015-11-04T15:17:08.069Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.447  34.537 1499.9249 15:17:00.46M
2015-11-04T15:17:08.273Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.447  34.538 1499.9249 15:17:00.66M
2015-11-04T15:17:08.473Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.448  34.538 1499.9242 15:17:00.86M
2015-11-04T15:17:08.681Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.447  34.538 1499.9241 15:17:01.07M
2015-11-04T15:17:08.881Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.452  34.543 1499.9291 15:17:01.27M
2015-11-04T15:17:09.084Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.453  34.544 1499.9299 15:17:01.47M
2015-11-04T15:17:09.289Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.450  34.541 1499.9261 15:17:01.67M
2015-11-04T15:17:09.488Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.449  34.540 1499.9243 15:17:01.87M
2015-11-04T15:17:09.694Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.448  34.539 1499.9238 15:17:02.09M
2015-11-04T15:17:09.894Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.447  34.539 1499.9220 15:17:02.29M
2015-11-04T15:17:10.114Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.446  34.538 1499.9199 15:17:02.49M
2015-11-04T15:17:10.304Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.446  34.538 1499.9189 15:17:02.70M
2015-11-04T15:17:10.504Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.447  34.539 1499.9193 15:17:02.88M
2015-11-04T15:17:10.709Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.447  34.539 1499.9197 15:17:03.10M
2015-11-04T15:17:10.914Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.447  34.539 1499.9207 15:17:03.30M
2015-11-04T15:17:11.114Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.446  34.538 1499.9185 15:17:03.50M
2015-11-04T15:17:11.320Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.436  34.529 1499.9076 15:17:03.70M
2015-11-04T15:17:11.523Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.436  34.528 1499.9075 15:17:03.90M
2015-11-04T15:17:11.724Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.435  34.528 1499.9067 15:17:04.12M
2015-11-04T15:17:11.929Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.435  34.527 1499.9063 15:17:04.32M
2015-11-04T15:17:12.129Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.443  34.535 1499.9159 15:17:04.52M
2015-11-04T15:17:12.334Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.445  34.537 1499.9196 15:17:04.72M
2015-11-04T15:17:12.534Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.444  34.536 1499.9176 15:17:04.92M
2015-11-04T15:17:12.739Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.444  34.536 1499.9170 15:17:05.13M
2015-11-04T15:17:12.939Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.445  34.536 1499.9181 15:17:05.34M
2015-11-04T15:17:13.144Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.445  34.537 1499.9182 15:17:05.53M
2015-11-04T15:17:13.344Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.446  34.538 1499.9198 15:17:05.73M
2015-11-04T15:17:13.549Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.447  34.538 1499.9207 15:17:05.93M
2015-11-04T15:17:13.754Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.447  34.538 1499.9203 15:17:06.15M
2015-11-04T15:17:13.954Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.447  34.539 1499.9202 15:17:06.35M
2015-11-04T15:17:14.159Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.448  34.539 1499.9211 15:17:06.55M
2015-11-04T15:17:14.364Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.448  34.539 1499.9208 15:17:06.75M
2015-11-04T15:17:14.584Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.448  34.539 1499.9221 15:17:06.95M
2015-11-04T15:17:14.769Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.447  34.538 1499.9221 15:17:07.18M
2015-11-04T15:17:14.969Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.447  34.538 1499.9220 15:17:07.36M
2015-11-04T15:17:15.174Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.448  34.539 1499.9218 15:17:07.56M
2015-11-04T15:17:15.379Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.442  34.534 1499.9163 15:17:07.76M
2015-11-04T15:17:15.579Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.445  34.536 1499.9199 15:17:07.96M
2015-11-04T15:17:15.779Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.446  34.537 1499.9215 15:17:08.18M
2015-11-04T15:17:15.984Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.446  34.537 1499.9216 15:17:08.37M
2015-11-04T15:17:16.189Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.447  34.538 1499.9221 15:17:08.58M
2015-11-04T15:17:16.394Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.448  34.539 1499.9231 15:17:08.78M
2015-11-04T15:17:16.594Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.449  34.540 1499.9248 15:17:08.97M
2015-11-04T15:17:16.799Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.450  34.541 1499.9255 15:17:09.19M
2015-11-04T15:17:17.004Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.451  34.542 1499.9260 15:17:09.39M
2015-11-04T15:17:17.204Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.451  34.542 1499.9250 15:17:09.59M
2015-11-04T15:17:17.409Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.451  34.542 1499.9244 15:17:09.79M
2015-11-04T15:17:17.609Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.453  34.544 1499.9277 15:17:10.01M
2015-11-04T15:17:17.814Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.447  34.538 1499.9216 15:17:10.21M
2015-11-04T15:17:18.019Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.447  34.538 1499.9216 15:17:10.41M
2015-11-04T15:17:18.219Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.447  34.538 1499.9224 15:17:10.61M
2015-11-04T15:17:18.424Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.448  34.539 1499.9233 15:17:10.80M
2015-11-04T15:17:18.624Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.449  34.540 1499.9249 15:17:11.02M
2015-11-04T15:17:18.829Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.450  34.541 1499.9266 15:17:11.22M
2015-11-04T15:17:19.049Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.449  34.539 1499.9250 15:17:11.42M
2015-11-04T15:17:19.234Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.449  34.539 1499.9253 15:17:11.64M
2015-11-04T15:17:19.440Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.449  34.539 1499.9246 15:17:11.82M
2015-11-04T15:17:19.653Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.448  34.538 1499.9253 15:17:12.04M
2015-11-04T15:17:19.844Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.438  34.529 1499.9142 15:17:12.24M
2015-11-04T15:17:20.049Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.439  34.530 1499.9141 15:17:12.44M
2015-11-04T15:17:20.249Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.440  34.531 1499.9146 15:17:12.64M
2015-11-04T15:17:20.454Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.440  34.532 1499.9153 15:17:12.84M
2015-11-04T15:17:20.654Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.441  34.532 1499.9165 15:17:13.05M
2015-11-04T15:17:20.854Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.442  34.533 1499.9174 15:17:13.25M
2015-11-04T15:17:21.075Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.443  34.534 1499.9183 15:17:13.45M
2015-11-04T15:17:21.269Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.445  34.536 1499.9204 15:17:13.65M
2015-11-04T15:17:21.469Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.446  34.537 1499.9222 15:17:13.85M
2015-11-04T15:17:21.677Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.447  34.537 1499.9225 15:17:14.07M
2015-11-04T15:17:21.874Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.447  34.537 1499.9221 15:17:14.27M
2015-11-04T15:17:22.081Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.446  34.537 1499.9219 15:17:14.47M
2015-11-04T15:17:22.281Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.446  34.537 1499.9211 15:17:14.67M
2015-11-04T15:17:22.484Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.446  34.537 1499.9205 15:17:14.87M
2015-11-04T15:17:22.684Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.446  34.538 1499.9200 15:17:15.08M
2015-11-04T15:17:22.894Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.447  34.538 1499.9200 15:17:15.28M
2015-11-04T15:17:23.094Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.447  34.538 1499.9209 15:17:15.48M
2015-11-04T15:17:23.299Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.446  34.537 1499.9213 15:17:15.68M
2015-11-04T15:17:23.514Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.447  34.537 1499.9224 15:17:15.88M
2015-11-04T15:17:23.704Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.447  34.538 1499.9230 15:17:16.11M
2015-11-04T15:17:23.904Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.442  34.533 1499.9172 15:17:16.30M
2015-11-04T15:17:24.109Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.442  34.533 1499.9176 15:17:16.50M
2015-11-04T15:17:24.309Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.442  34.533 1499.9175 15:17:16.69M
2015-11-04T15:17:24.514Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.443  34.534 1499.9166 15:17:16.89M
2015-11-04T15:17:24.723Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.443  34.535 1499.9163 15:17:17.11M
2015-11-04T15:17:24.923Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.444  34.535 1499.9176 15:17:17.31M
2015-11-04T15:17:25.147Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.444  34.536 1499.9180 15:17:17.51M
2015-11-04T15:17:25.325Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.443  34.535 1499.9163 15:17:17.71M
2015-11-04T15:17:25.529Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.443  34.535 1499.9167 15:17:17.91M
2015-11-04T15:17:25.729Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.443  34.534 1499.9167 15:17:18.13M
2015-11-04T15:17:25.934Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.443  34.534 1499.9170 15:17:18.33M
2015-11-04T15:17:26.139Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.442  34.534 1499.9160 15:17:18.53M
2015-11-04T15:17:26.339Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.441  34.532 1499.9148 15:17:18.72M
2015-11-04T15:17:26.544Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.441  34.532 1499.9147 15:17:18.92M
2015-11-04T15:17:26.744Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.441  34.532 1499.9153 15:17:19.14M
2015-11-04T15:17:26.949Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.441  34.532 1499.9169 15:17:19.34M
2015-11-04T15:17:27.149Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.442  34.534 1499.9176 15:17:19.54M
2015-11-04T15:17:27.354Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.444  34.535 1499.9187 15:17:19.74M
2015-11-04T15:17:27.561Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.445  34.536 1499.9202 15:17:19.94M
2015-11-04T15:17:27.765Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.447  34.538 1499.9209 15:17:20.16M
2015-11-04T15:17:27.984Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.448  34.539 1499.9225 15:17:20.36M
2015-11-04T15:17:28.169Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.450  34.541 1499.9237 15:17:20.57M
2015-11-04T15:17:28.369Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.449  34.541 1499.9229 15:17:20.76M
2015-11-04T15:17:28.574Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.450  34.541 1499.9232 15:17:20.95M
2015-11-04T15:17:28.779Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.450  34.541 1499.9222 15:17:21.17M
2015-11-04T15:17:28.979Z|I-OCEAN7-304-XXXX|  26.12  12.955  40.449  34.541 1499.9207 15:17:21.37M
2015-11-04T15:17:29.184Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.448  34.540 1499.9198 15:17:21.57M
2015-11-04T15:17:29.384Z|I-OCEAN7-304-XXXX|  26.11  12.955  40.447  34.539 1499.9176 15:17:21.77M
2015-11-04T15:17:29.589Z|I-OCEAN7-304-XXXX|  26.10  12.955  40.446  34.539 1499.9153 15:17:21.97M
2015-11-04T15:17:29.794Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.445  34.538 1499.9153 15:17:22.19M
2015-11-04T15:17:29.994Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.446  34.538 1499.9165 15:17:22.39M
2015-11-04T15:17:30.199Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.446  34.538 1499.9174 15:17:22.59M
2015-11-04T15:17:30.401Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.445  34.538 1499.9171 15:17:22.78M
2015-11-04T15:17:30.604Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.445  34.537 1499.9177 15:17:23.00M
2015-11-04T15:17:30.809Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.445  34.537 1499.9189 15:17:23.20M
2015-11-04T15:17:31.009Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.446  34.537 1499.9198 15:17:23.40M
2015-11-04T15:17:31.209Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.445  34.536 1499.9210 15:17:23.60M
2015-11-04T15:17:31.414Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.444  34.535 1499.9207 15:17:23.80M
2015-11-04T15:17:31.620Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.443  34.534 1499.9194 15:17:24.02M
2015-11-04T15:17:31.825Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.443  34.534 1499.9188 15:17:24.22M
2015-11-04T15:17:32.070Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.442  34.533 1499.9177 15:17:24.42M
2015-11-04T15:17:32.230Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.442  34.533 1499.9172 15:17:24.66M
2015-11-04T15:17:32.445Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.441  34.532 1499.9167 15:17:24.82M
2015-11-04T15:17:32.635Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.440  34.531 1499.9164 15:17:25.05M
2015-11-04T15:17:32.841Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.439  34.530 1499.9154 15:17:25.23M
2015-11-04T15:17:33.045Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.436  34.527 1499.9117 15:17:25.43M
2015-11-04T15:17:33.245Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.436  34.527 1499.9103 15:17:25.63M
2015-11-04T15:17:33.450Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.436  34.527 1499.9104 15:17:25.83M
2015-11-04T15:17:33.650Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.435  34.527 1499.9094 15:17:26.05M
2015-11-04T15:17:33.855Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.435  34.526 1499.9086 15:17:26.25M
2015-11-04T15:17:34.060Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.435  34.527 1499.9092 15:17:26.45M
2015-11-04T15:17:34.260Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.436  34.528 1499.9093 15:17:26.65M
2015-11-04T15:17:34.465Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.437  34.529 1499.9108 15:17:26.84M
2015-11-04T15:17:34.670Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.438  34.530 1499.9116 15:17:27.06M
2015-11-04T15:17:34.865Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.437  34.528 1499.9108 15:17:27.26M
2015-11-04T15:17:35.070Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.436  34.528 1499.9105 15:17:27.46M
2015-11-04T15:17:35.275Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.437  34.528 1499.9109 15:17:27.66M
2015-11-04T15:17:35.481Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.437  34.528 1499.9126 15:17:27.86M
2015-11-04T15:17:35.699Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.438  34.529 1499.9137 15:17:28.08M
2015-11-04T15:17:35.885Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.439  34.530 1499.9136 15:17:28.28M
2015-11-04T15:17:36.090Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.439  34.531 1499.9137 15:17:28.48M
2015-11-04T15:17:36.290Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.439  34.530 1499.9138 15:17:28.68M
2015-11-04T15:17:36.495Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.440  34.531 1499.9143 15:17:28.87M
2015-11-04T15:17:36.695Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.441  34.532 1499.9156 15:17:29.09M
2015-11-04T15:17:36.915Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.442  34.533 1499.9182 15:17:29.29M
2015-11-04T15:17:37.105Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.444  34.534 1499.9186 15:17:29.51M
2015-11-04T15:17:37.316Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.445  34.536 1499.9203 15:17:29.69M
2015-11-04T15:17:37.510Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.429  34.521 1499.9019 15:17:29.89M
2015-11-04T15:17:37.717Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.423  34.515 1499.8959 15:17:30.11M
2015-11-04T15:17:37.915Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.423  34.515 1499.8955 15:17:30.31M
2015-11-04T15:17:38.121Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.423  34.515 1499.8962 15:17:30.51M
2015-11-04T15:17:38.323Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.423  34.515 1499.8959 15:17:30.71M
2015-11-04T15:17:38.525Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.433  34.525 1499.9065 15:17:30.91M
2015-11-04T15:17:38.725Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.434  34.526 1499.9072 15:17:31.12M
2015-11-04T15:17:38.930Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.435  34.526 1499.9093 15:17:31.32M
2015-11-04T15:17:39.130Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.445  34.535 1499.9210 15:17:31.52M
2015-11-04T15:17:39.335Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.445  34.535 1499.9215 15:17:31.72M
2015-11-04T15:17:39.540Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.445  34.535 1499.9219 15:17:31.92M
2015-11-04T15:17:39.745Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.445  34.537 1499.9165 15:17:32.14M
2015-11-04T15:17:39.945Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.452  34.544 1499.9246 15:17:32.34M
2015-11-04T15:17:40.145Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.453  34.545 1499.9247 15:17:32.54M
2015-11-04T15:17:40.350Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.453  34.545 1499.9244 15:17:32.73M
2015-11-04T15:17:40.550Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.453  34.546 1499.9241 15:17:32.93M
2015-11-04T15:17:40.755Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.455  34.548 1499.9246 15:17:33.15M
2015-11-04T15:17:40.955Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.456  34.550 1499.9259 15:17:33.35M
2015-11-04T15:17:41.160Z|I-OCEAN7-304-XXXX|  26.18  12.953  40.446  34.540 1499.9137 15:17:33.55M
2015-11-04T15:17:41.385Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.454  34.547 1499.9238 15:17:33.75M
2015-11-04T15:17:41.570Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.455  34.548 1499.9260 15:17:33.97M
2015-11-04T15:17:41.770Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.456  34.548 1499.9283 15:17:34.17M
2015-11-04T15:17:41.975Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.456  34.548 1499.9286 15:17:34.37M
2015-11-04T15:17:42.175Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.455  34.547 1499.9286 15:17:34.56M
2015-11-04T15:17:42.385Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.455  34.546 1499.9286 15:17:34.76M
2015-11-04T15:17:42.585Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.455  34.546 1499.9286 15:17:34.97M
2015-11-04T15:17:42.790Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.455  34.546 1499.9292 15:17:35.18M
2015-11-04T15:17:42.990Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.454  34.545 1499.9281 15:17:35.38M
2015-11-04T15:17:43.195Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.455  34.546 1499.9286 15:17:35.58M
2015-11-04T15:17:43.395Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.455  34.547 1499.9296 15:17:35.78M
2015-11-04T15:17:43.601Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.453  34.544 1499.9264 15:17:36.00M
2015-11-04T15:17:43.805Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.452  34.544 1499.9252 15:17:36.20M
2015-11-04T15:17:44.010Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.451  34.543 1499.9247 15:17:36.40M
2015-11-04T15:17:44.210Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.450  34.542 1499.9225 15:17:36.60M
2015-11-04T15:17:44.410Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.451  34.541 1499.9264 15:17:36.80M
2015-11-04T15:17:44.610Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.452  34.542 1499.9279 15:17:37.01M
2015-11-04T15:17:44.820Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.452  34.542 1499.9297 15:17:37.21M
2015-11-04T15:17:45.020Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.453  34.543 1499.9315 15:17:37.41M
2015-11-04T15:17:45.225Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.454  34.543 1499.9330 15:17:37.61M
2015-11-04T15:17:45.425Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.455  34.544 1499.9340 15:17:37.81M
2015-11-04T15:17:45.630Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.454  34.543 1499.9341 15:17:38.03M
2015-11-04T15:17:45.850Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.453  34.542 1499.9340 15:17:38.23M
2015-11-04T15:17:46.035Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.453  34.542 1499.9329 15:17:38.44M
2015-11-04T15:17:46.235Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.451  34.541 1499.9307 15:17:38.63M
2015-11-04T15:17:46.441Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.451  34.540 1499.9301 15:17:38.82M
2015-11-04T15:17:46.645Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.450  34.540 1499.9287 15:17:39.04M
2015-11-04T15:17:46.845Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.454  34.544 1499.9332 15:17:39.24M
2015-11-04T15:17:47.050Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.455  34.544 1499.9335 15:17:39.44M
2015-11-04T15:17:47.255Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.455  34.545 1499.9337 15:17:39.64M
2015-11-04T15:17:47.455Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.456  34.546 1499.9337 15:17:39.84M
2015-11-04T15:17:47.660Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.457  34.547 1499.9340 15:17:40.06M
2015-11-04T15:17:47.860Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.458  34.548 1499.9352 15:17:40.26M
2015-11-04T15:17:48.065Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.458  34.549 1499.9349 15:17:40.46M
2015-11-04T15:17:48.270Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.459  34.549 1499.9353 15:17:40.65M
2015-11-04T15:17:48.470Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.459  34.550 1499.9353 15:17:40.85M
2015-11-04T15:17:48.675Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.453  34.544 1499.9290 15:17:41.07M
2015-11-04T15:17:48.881Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.453  34.544 1499.9293 15:17:41.27M
2015-11-04T15:17:49.081Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.454  34.544 1499.9304 15:17:41.47M
2015-11-04T15:17:49.285Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.454  34.545 1499.9302 15:17:41.67M
2015-11-04T15:17:49.485Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.454  34.545 1499.9297 15:17:41.87M
2015-11-04T15:17:49.690Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.454  34.545 1499.9299 15:17:42.09M
2015-11-04T15:17:49.895Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.451  34.542 1499.9263 15:17:42.29M
2015-11-04T15:17:50.095Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.452  34.543 1499.9272 15:17:42.49M
2015-11-04T15:17:50.315Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.451  34.542 1499.9272 15:17:42.68M
2015-11-04T15:17:50.505Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.451  34.542 1499.9269 15:17:42.90M
2015-11-04T15:17:50.705Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.450  34.541 1499.9264 15:17:43.10M
2015-11-04T15:17:50.917Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.450  34.541 1499.9274 15:17:43.30M
2015-11-04T15:17:51.110Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.450  34.541 1499.9275 15:17:43.50M
2015-11-04T15:17:51.315Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.449  34.540 1499.9269 15:17:43.70M
2015-11-04T15:17:51.515Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.457  34.546 1499.9355 15:17:43.90M
2015-11-04T15:17:51.723Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.453  34.543 1499.9316 15:17:44.12M
2015-11-04T15:17:51.926Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.453  34.543 1499.9310 15:17:44.31M
2015-11-04T15:17:52.125Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.452  34.543 1499.9304 15:17:44.52M
2015-11-04T15:17:52.330Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.452  34.542 1499.9297 15:17:44.72M
2015-11-04T15:17:52.548Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.452  34.542 1499.9294 15:17:44.91M
2015-11-04T15:17:52.735Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.449  34.539 1499.9258 15:17:45.13M
2015-11-04T15:17:52.935Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.452  34.542 1499.9292 15:17:45.33M
2015-11-04T15:17:53.145Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.452  34.543 1499.9293 15:17:45.53M
2015-11-04T15:17:53.345Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.453  34.543 1499.9296 15:17:45.73M
2015-11-04T15:17:53.545Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.453  34.544 1499.9296 15:17:45.93M
2015-11-04T15:17:53.750Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.453  34.544 1499.9287 15:17:46.15M
2015-11-04T15:17:53.950Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.453  34.544 1499.9281 15:17:46.35M
2015-11-04T15:17:54.155Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.453  34.544 1499.9281 15:17:46.54M
2015-11-04T15:17:54.361Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.444  34.535 1499.9175 15:17:46.74M
2015-11-04T15:17:54.561Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.442  34.534 1499.9147 15:17:46.94M
2015-11-04T15:17:54.786Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.440  34.532 1499.9126 15:17:47.16M
2015-11-04T15:17:54.966Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.438  34.530 1499.9103 15:17:47.38M
2015-11-04T15:17:55.171Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.437  34.529 1499.9084 15:17:47.56M
2015-11-04T15:17:55.376Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.422  34.515 1499.8916 15:17:47.76M
2015-11-04T15:17:55.576Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.436  34.529 1499.9071 15:17:47.96M
2015-11-04T15:17:55.786Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.437  34.529 1499.9080 15:17:48.18M
2015-11-04T15:17:55.986Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.448  34.541 1499.9205 15:17:48.38M
2015-11-04T15:17:56.186Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.449  34.541 1499.9214 15:17:48.58M
2015-11-04T15:17:56.386Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.450  34.542 1499.9221 15:17:48.77M
2015-11-04T15:17:56.596Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.451  34.543 1499.9240 15:17:48.97M
2015-11-04T15:17:56.796Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.453  34.545 1499.9250 15:17:49.19M
2015-11-04T15:17:56.996Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.454  34.546 1499.9268 15:17:49.39M
2015-11-04T15:17:57.201Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.456  34.548 1499.9290 15:17:49.59M
2015-11-04T15:17:57.406Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.455  34.547 1499.9272 15:17:49.79M
2015-11-04T15:17:57.606Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.455  34.547 1499.9276 15:17:50.01M
2015-11-04T15:17:57.811Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.456  34.549 1499.9276 15:17:50.21M
2015-11-04T15:17:58.016Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.457  34.549 1499.9280 15:17:50.40M
2015-11-04T15:17:58.216Z|I-OCEAN7-304-XXXX|  26.10  12.954  40.457  34.550 1499.9274 15:17:50.61M
2015-11-04T15:17:58.421Z|I-OCEAN7-304-XXXX|  26.11  12.954  40.453  34.546 1499.9230 15:17:50.81M
2015-11-04T15:17:58.626Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.453  34.546 1499.9238 15:17:51.02M
2015-11-04T15:17:58.836Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.453  34.546 1499.9233 15:17:51.22M
2015-11-04T15:17:59.026Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.453  34.546 1499.9235 15:17:51.42M
2015-11-04T15:17:59.246Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.452  34.544 1499.9231 15:17:51.62M
2015-11-04T15:17:59.436Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.451  34.543 1499.9224 15:17:51.83M
2015-11-04T15:17:59.636Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.453  34.546 1499.9250 15:17:52.04M
2015-11-04T15:17:59.841Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.454  34.547 1499.9257 15:17:52.24M