2015-11-04T15:14:00.060Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.526 34.616 1500.0061 15:13:52.44M 2015-11-04T15:14:00.265Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.526 34.615 1500.0061 15:13:52.64M 2015-11-04T15:14:00.465Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.525 34.615 1500.0054 15:13:52.84M 2015-11-04T15:14:00.670Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.524 34.614 1500.0028 15:13:53.06M 2015-11-04T15:14:00.870Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.527 34.617 1500.0050 15:13:53.26M 2015-11-04T15:14:01.076Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.527 34.618 1500.0042 15:13:53.46M 2015-11-04T15:14:01.281Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.527 34.619 1500.0032 15:13:53.66M 2015-11-04T15:14:01.485Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.528 34.619 1500.0037 15:13:53.86M 2015-11-04T15:14:01.686Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.527 34.619 1500.0035 15:13:54.08M 2015-11-04T15:14:01.886Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.528 34.619 1500.0040 15:13:54.27M 2015-11-04T15:14:02.091Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.528 34.620 1500.0045 15:13:54.47M 2015-11-04T15:14:02.296Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.534 34.626 1500.0103 15:13:54.67M 2015-11-04T15:14:02.516Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.534 34.626 1500.0110 15:13:54.87M 2015-11-04T15:14:02.700Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.529 34.621 1500.0044 15:13:55.11M 2015-11-04T15:14:02.905Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.528 34.620 1500.0020 15:13:55.29M 2015-11-04T15:14:03.106Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.527 34.619 1500.0000 15:13:55.49M 2015-11-04T15:14:03.311Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.526 34.618 1499.9990 15:13:55.69M 2015-11-04T15:14:03.511Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.524 34.617 1499.9977 15:13:55.89M 2015-11-04T15:14:03.716Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.527 34.620 1500.0011 15:13:56.10M 2015-11-04T15:14:03.966Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.528 34.620 1500.0011 15:13:56.30M 2015-11-04T15:14:04.123Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.528 34.618 1500.0057 15:13:56.55M 2015-11-04T15:14:04.326Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.527 34.618 1500.0057 15:13:56.70M 2015-11-04T15:14:04.526Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.529 34.619 1500.0073 15:13:56.90M 2015-11-04T15:14:04.726Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.529 34.619 1500.0078 15:13:57.12M 2015-11-04T15:14:04.936Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.530 34.620 1500.0088 15:13:57.31M 2015-11-04T15:14:05.136Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.530 34.620 1500.0087 15:13:57.52M 2015-11-04T15:14:05.336Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.530 34.620 1500.0083 15:13:57.72M 2015-11-04T15:14:05.541Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.530 34.620 1500.0096 15:13:57.91M 2015-11-04T15:14:05.746Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.530 34.620 1500.0099 15:13:58.13M 2015-11-04T15:14:05.946Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.531 34.621 1500.0104 15:13:58.33M 2015-11-04T15:14:06.156Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.517 34.608 1499.9944 15:13:58.53M 2015-11-04T15:14:06.356Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.515 34.605 1499.9922 15:13:58.73M 2015-11-04T15:14:06.561Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.512 34.602 1499.9889 15:13:58.93M 2015-11-04T15:14:06.761Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.510 34.600 1499.9866 15:13:59.15M 2015-11-04T15:14:06.981Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.512 34.602 1499.9886 15:13:59.35M 2015-11-04T15:14:07.166Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.513 34.604 1499.9897 15:13:59.57M 2015-11-04T15:14:07.371Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.514 34.605 1499.9905 15:13:59.75M 2015-11-04T15:14:07.571Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.529 34.619 1500.0068 15:13:59.95M 2015-11-04T15:14:07.776Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.529 34.619 1500.0073 15:14:00.16M 2015-11-04T15:14:07.976Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.528 34.618 1500.0057 15:14:00.36M 2015-11-04T15:14:08.181Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.527 34.617 1500.0049 15:14:00.56M 2015-11-04T15:14:08.386Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.517 34.608 1499.9928 15:14:00.76M 2015-11-04T15:14:08.591Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.521 34.612 1499.9967 15:14:00.96M 2015-11-04T15:14:08.791Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.522 34.613 1499.9978 15:14:01.18M 2015-11-04T15:14:09.041Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.522 34.613 1499.9993 15:14:01.38M 2015-11-04T15:14:09.196Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.523 34.613 1500.0005 15:14:01.62M 2015-11-04T15:14:09.401Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.523 34.614 1500.0007 15:14:01.78M 2015-11-04T15:14:09.601Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.523 34.614 1500.0012 15:14:02.00M 2015-11-04T15:14:09.806Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.524 34.615 1500.0011 15:14:02.19M 2015-11-04T15:14:10.006Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.525 34.616 1500.0012 15:14:02.39M 2015-11-04T15:14:10.216Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.524 34.615 1500.0001 15:14:02.59M 2015-11-04T15:14:10.416Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.523 34.614 1499.9991 15:14:02.79M 2015-11-04T15:14:10.621Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.522 34.614 1499.9989 15:14:03.01M 2015-11-04T15:14:10.826Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.528 34.619 1500.0052 15:14:03.21M 2015-11-04T15:14:11.026Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.529 34.619 1500.0059 15:14:03.41M 2015-11-04T15:14:11.226Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.536 34.627 1500.0151 15:14:03.61M 2015-11-04T15:14:11.446Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.536 34.626 1500.0148 15:14:03.81M 2015-11-04T15:14:11.636Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0146 15:14:04.04M 2015-11-04T15:14:11.836Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.535 34.625 1500.0148 15:14:04.23M 2015-11-04T15:14:12.036Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.534 34.625 1500.0133 15:14:04.42M 2015-11-04T15:14:12.241Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.533 34.623 1500.0111 15:14:04.62M 2015-11-04T15:14:12.446Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.531 34.622 1500.0085 15:14:04.82M 2015-11-04T15:14:12.646Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.529 34.620 1500.0061 15:14:05.04M 2015-11-04T15:14:12.851Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.530 34.621 1500.0060 15:14:05.24M 2015-11-04T15:14:13.056Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.530 34.621 1500.0077 15:14:05.44M 2015-11-04T15:14:13.261Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.530 34.621 1500.0078 15:14:05.64M 2015-11-04T15:14:13.461Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.523 34.614 1500.0002 15:14:05.84M 2015-11-04T15:14:13.666Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.523 34.614 1500.0000 15:14:06.05M 2015-11-04T15:14:13.866Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.523 34.614 1499.9999 15:14:06.25M 2015-11-04T15:14:14.066Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.523 34.614 1499.9999 15:14:06.45M 2015-11-04T15:14:14.271Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.523 34.614 1500.0004 15:14:06.65M 2015-11-04T15:14:14.476Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.524 34.614 1500.0006 15:14:06.85M 2015-11-04T15:14:14.676Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.524 34.615 1500.0005 15:14:07.07M 2015-11-04T15:14:14.881Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.523 34.614 1500.0001 15:14:07.27M 2015-11-04T15:14:15.086Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.524 34.614 1500.0007 15:14:07.47M 2015-11-04T15:14:15.286Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.524 34.614 1500.0013 15:14:07.67M 2015-11-04T15:14:15.491Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.622 1500.0106 15:14:07.86M 2015-11-04T15:14:15.696Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.622 1500.0110 15:14:08.08M 2015-11-04T15:14:15.916Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.532 34.622 1500.0121 15:14:08.28M 2015-11-04T15:14:16.101Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.533 34.623 1500.0125 15:14:08.50M 2015-11-04T15:14:16.306Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.533 34.623 1500.0120 15:14:08.68M 2015-11-04T15:14:16.506Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.533 34.623 1500.0128 15:14:08.88M 2015-11-04T15:14:16.711Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.534 34.624 1500.0127 15:14:09.10M 2015-11-04T15:14:16.911Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.528 34.619 1500.0063 15:14:09.30M 2015-11-04T15:14:17.116Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.527 34.618 1500.0057 15:14:09.50M 2015-11-04T15:14:17.324Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.526 34.617 1500.0042 15:14:09.70M 2015-11-04T15:14:17.524Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.526 34.617 1500.0029 15:14:09.90M 2015-11-04T15:14:17.726Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.525 34.617 1500.0026 15:14:10.11M 2015-11-04T15:14:17.926Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.525 34.616 1500.0024 15:14:10.31M 2015-11-04T15:14:18.131Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.525 34.616 1500.0032 15:14:10.51M 2015-11-04T15:14:18.336Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.525 34.616 1500.0026 15:14:10.71M 2015-11-04T15:14:18.536Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.526 34.617 1500.0032 15:14:10.91M 2015-11-04T15:14:18.736Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.528 34.619 1500.0049 15:14:11.13M 2015-11-04T15:14:18.941Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.527 34.618 1500.0043 15:14:11.32M 2015-11-04T15:14:19.191Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.527 34.618 1500.0043 15:14:11.52M 2015-11-04T15:14:19.351Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.527 34.618 1500.0033 15:14:11.77M 2015-11-04T15:14:19.551Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.527 34.617 1500.0050 15:14:11.93M 2015-11-04T15:14:19.756Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.527 34.617 1500.0045 15:14:12.14M 2015-11-04T15:14:19.956Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.527 34.618 1500.0060 15:14:12.34M 2015-11-04T15:14:20.161Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.528 34.619 1500.0068 15:14:12.54M 2015-11-04T15:14:20.381Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.528 34.619 1500.0066 15:14:12.74M 2015-11-04T15:14:20.566Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.530 34.620 1500.0088 15:14:12.96M 2015-11-04T15:14:20.771Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.528 34.618 1500.0072 15:14:13.16M 2015-11-04T15:14:20.971Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.533 34.623 1500.0125 15:14:13.36M 2015-11-04T15:14:21.176Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.533 34.623 1500.0122 15:14:13.56M 2015-11-04T15:14:21.381Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.624 1500.0133 15:14:13.75M 2015-11-04T15:14:21.586Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.534 34.625 1500.0134 15:14:13.96M 2015-11-04T15:14:21.786Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.535 34.625 1500.0137 15:14:14.17M 2015-11-04T15:14:21.986Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.535 34.626 1500.0135 15:14:14.37M 2015-11-04T15:14:22.191Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.536 34.627 1500.0150 15:14:14.57M 2015-11-04T15:14:22.396Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.530 34.621 1500.0074 15:14:14.77M 2015-11-04T15:14:22.596Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.529 34.619 1500.0070 15:14:14.97M 2015-11-04T15:14:22.801Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.528 34.618 1500.0072 15:14:15.19M 2015-11-04T15:14:23.001Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.529 34.619 1500.0090 15:14:15.39M 2015-11-04T15:14:23.206Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.529 34.619 1500.0098 15:14:15.59M 2015-11-04T15:14:23.411Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.530 34.619 1500.0105 15:14:15.78M 2015-11-04T15:14:23.611Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.534 34.623 1500.0146 15:14:16.01M 2015-11-04T15:14:23.816Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.533 34.623 1500.0139 15:14:16.20M 2015-11-04T15:14:24.016Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.537 34.626 1500.0182 15:14:16.40M 2015-11-04T15:14:24.266Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.537 34.626 1500.0182 15:14:16.60M 2015-11-04T15:14:24.426Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.537 34.626 1500.0188 15:14:16.85M 2015-11-04T15:14:24.626Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.537 34.625 1500.0189 15:14:17.02M 2015-11-04T15:14:24.847Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.537 34.625 1500.0192 15:14:17.22M 2015-11-04T15:14:25.032Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.542 34.630 1500.0260 15:14:17.43M 2015-11-04T15:14:25.237Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.543 34.631 1500.0269 15:14:17.62M 2015-11-04T15:14:25.442Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.543 34.631 1500.0282 15:14:17.81M 2015-11-04T15:14:25.642Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.544 34.632 1500.0287 15:14:18.04M 2015-11-04T15:14:25.877Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.545 34.633 1500.0286 15:14:18.23M 2015-11-04T15:14:26.052Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.546 34.634 1500.0277 15:14:18.43M 2015-11-04T15:14:26.252Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.546 34.635 1500.0303 15:14:18.63M 2015-11-04T15:14:26.452Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.552 34.640 1500.0365 15:14:18.83M 2015-11-04T15:14:26.662Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.552 34.640 1500.0374 15:14:19.05M 2015-11-04T15:14:26.867Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.553 34.640 1500.0380 15:14:19.25M 2015-11-04T15:14:27.070Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.553 34.641 1500.0375 15:14:19.45M 2015-11-04T15:14:27.267Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.553 34.641 1500.0364 15:14:19.65M 2015-11-04T15:14:27.467Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.553 34.642 1500.0358 15:14:19.85M 2015-11-04T15:14:27.677Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.553 34.642 1500.0354 15:14:20.06M 2015-11-04T15:14:27.877Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.553 34.642 1500.0352 15:14:20.26M 2015-11-04T15:14:28.082Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.553 34.642 1500.0349 15:14:20.46M 2015-11-04T15:14:28.282Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.552 34.642 1500.0338 15:14:20.66M 2015-11-04T15:14:28.487Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.552 34.642 1500.0332 15:14:20.86M 2015-11-04T15:14:28.692Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.543 34.633 1500.0234 15:14:21.08M 2015-11-04T15:14:28.892Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.542 34.632 1500.0219 15:14:21.28M 2015-11-04T15:14:29.097Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.545 34.635 1500.0254 15:14:21.48M 2015-11-04T15:14:29.362Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.545 34.635 1500.0260 15:14:21.68M 2015-11-04T15:14:29.502Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.546 34.635 1500.0262 15:14:21.94M 2015-11-04T15:14:29.702Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.546 34.636 1500.0273 15:14:22.09M 2015-11-04T15:14:29.907Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.547 34.637 1500.0283 15:14:22.29M 2015-11-04T15:14:30.112Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.548 34.638 1500.0297 15:14:22.49M 2015-11-04T15:14:30.312Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.549 34.638 1500.0317 15:14:22.69M 2015-11-04T15:14:30.517Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.549 34.638 1500.0310 15:14:22.89M 2015-11-04T15:14:30.717Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.548 34.637 1500.0299 15:14:23.11M 2015-11-04T15:14:30.923Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.546 34.635 1500.0278 15:14:23.31M 2015-11-04T15:14:31.127Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.546 34.636 1500.0278 15:14:23.51M 2015-11-04T15:14:31.327Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.546 34.636 1500.0275 15:14:23.71M 2015-11-04T15:14:31.532Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.546 34.636 1500.0273 15:14:23.90M 2015-11-04T15:14:31.732Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.546 34.636 1500.0275 15:14:24.12M 2015-11-04T15:14:31.937Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.547 34.637 1500.0273 15:14:24.32M 2015-11-04T15:14:32.142Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.546 34.636 1500.0251 15:14:24.52M 2015-11-04T15:14:32.342Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.550 34.640 1500.0297 15:14:24.72M 2015-11-04T15:14:32.547Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.551 34.641 1500.0308 15:14:24.92M 2015-11-04T15:14:32.747Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.546 34.636 1500.0260 15:14:25.14M 2015-11-04T15:14:32.952Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.546 34.636 1500.0251 15:14:25.34M 2015-11-04T15:14:33.157Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.545 34.635 1500.0254 15:14:25.54M 2015-11-04T15:14:33.362Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.545 34.634 1500.0247 15:14:25.74M 2015-11-04T15:14:33.562Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.537 34.627 1500.0166 15:14:25.94M 2015-11-04T15:14:33.782Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.539 34.629 1500.0184 15:14:26.16M 2015-11-04T15:14:33.967Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.540 34.630 1500.0192 15:14:26.37M 2015-11-04T15:14:34.172Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.542 34.632 1500.0210 15:14:26.55M 2015-11-04T15:14:34.417Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.544 34.634 1500.0237 15:14:26.75M 2015-11-04T15:14:34.577Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.544 34.634 1500.0239 15:14:27.01M 2015-11-04T15:14:34.777Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.544 34.633 1500.0237 15:14:27.17M 2015-11-04T15:14:34.982Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.543 34.632 1500.0238 15:14:27.37M 2015-11-04T15:14:35.187Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.543 34.632 1500.0236 15:14:27.57M 2015-11-04T15:14:35.392Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.543 34.632 1500.0232 15:14:27.76M 2015-11-04T15:14:35.592Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.542 34.631 1500.0217 15:14:27.97M 2015-11-04T15:14:35.797Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.541 34.630 1500.0206 15:14:28.18M 2015-11-04T15:14:35.997Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.540 34.630 1500.0200 15:14:28.38M 2015-11-04T15:14:36.202Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.541 34.630 1500.0200 15:14:28.58M 2015-11-04T15:14:36.402Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.541 34.631 1500.0217 15:14:28.78M 2015-11-04T15:14:36.602Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.538 34.628 1500.0183 15:14:29.00M 2015-11-04T15:14:36.812Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.537 34.627 1500.0172 15:14:29.20M 2015-11-04T15:14:37.012Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.537 34.627 1500.0175 15:14:29.40M 2015-11-04T15:14:37.217Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.538 34.629 1500.0173 15:14:29.60M 2015-11-04T15:14:37.417Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.539 34.629 1500.0167 15:14:29.80M 2015-11-04T15:14:37.622Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.547 34.637 1500.0254 15:14:30.01M 2015-11-04T15:14:37.827Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.547 34.638 1500.0262 15:14:30.21M 2015-11-04T15:14:38.027Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.548 34.638 1500.0271 15:14:30.41M 2015-11-04T15:14:38.247Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.543 34.633 1500.0211 15:14:30.61M 2015-11-04T15:14:38.432Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.541 34.632 1500.0195 15:14:30.82M 2015-11-04T15:14:38.637Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.540 34.631 1500.0192 15:14:31.03M 2015-11-04T15:14:38.842Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.539 34.630 1500.0181 15:14:31.23M 2015-11-04T15:14:39.042Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.538 34.629 1500.0172 15:14:31.43M 2015-11-04T15:14:39.247Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.538 34.629 1500.0160 15:14:31.63M 2015-11-04T15:14:39.497Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.538 34.629 1500.0154 15:14:31.82M 2015-11-04T15:14:39.652Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.537 34.628 1500.0143 15:14:32.09M 2015-11-04T15:14:39.857Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.537 34.629 1500.0137 15:14:32.24M 2015-11-04T15:14:40.057Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.537 34.629 1500.0132 15:14:32.44M 2015-11-04T15:14:40.262Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.538 34.630 1500.0140 15:14:32.64M 2015-11-04T15:14:40.462Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.538 34.630 1500.0151 15:14:32.84M 2015-11-04T15:14:40.667Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.538 34.630 1500.0145 15:14:33.06M 2015-11-04T15:14:40.872Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.538 34.629 1500.0140 15:14:33.26M 2015-11-04T15:14:41.072Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.537 34.628 1500.0132 15:14:33.46M 2015-11-04T15:14:41.277Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.537 34.628 1500.0133 15:14:33.65M 2015-11-04T15:14:41.482Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.538 34.629 1500.0148 15:14:33.86M 2015-11-04T15:14:41.682Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.538 34.629 1500.0151 15:14:34.07M 2015-11-04T15:14:41.882Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.538 34.629 1500.0157 15:14:34.27M 2015-11-04T15:14:42.103Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.539 34.630 1500.0161 15:14:34.47M 2015-11-04T15:14:42.292Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.540 34.630 1500.0168 15:14:34.67M 2015-11-04T15:14:42.492Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.540 34.630 1500.0162 15:14:34.87M 2015-11-04T15:14:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.540 34.631 1500.0171 15:14:35.09M 2015-11-04T15:14:42.902Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.541 34.632 1500.0181 15:14:35.30M 2015-11-04T15:14:43.102Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.539 34.630 1500.0159 15:14:35.49M 2015-11-04T15:14:43.307Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.540 34.631 1500.0166 15:14:35.69M 2015-11-04T15:14:43.507Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.540 34.631 1500.0171 15:14:35.89M 2015-11-04T15:14:43.712Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.540 34.631 1500.0172 15:14:36.10M 2015-11-04T15:14:43.917Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.540 34.630 1500.0167 15:14:36.30M 2015-11-04T15:14:44.123Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.540 34.631 1500.0177 15:14:36.50M 2015-11-04T15:14:44.323Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.534 34.625 1500.0101 15:14:36.70M 2015-11-04T15:14:44.572Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.533 34.625 1500.0094 15:14:36.90M 2015-11-04T15:14:44.727Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.533 34.624 1500.0090 15:14:37.16M 2015-11-04T15:14:44.932Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.532 34.624 1500.0083 15:14:37.32M 2015-11-04T15:14:45.132Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.531 34.622 1500.0082 15:14:37.52M 2015-11-04T15:14:45.337Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.531 34.622 1500.0076 15:14:37.71M 2015-11-04T15:14:45.542Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.530 34.621 1500.0076 15:14:37.91M 2015-11-04T15:14:45.742Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.530 34.621 1500.0067 15:14:38.13M 2015-11-04T15:14:45.947Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.530 34.621 1500.0079 15:14:38.33M 2015-11-04T15:14:46.147Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.531 34.622 1500.0088 15:14:38.53M 2015-11-04T15:14:46.357Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.532 34.623 1500.0101 15:14:38.73M 2015-11-04T15:14:46.557Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.534 34.624 1500.0140 15:14:38.93M 2015-11-04T15:14:46.757Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.624 1500.0150 15:14:39.15M 2015-11-04T15:14:46.997Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.624 1500.0140 15:14:39.35M 2015-11-04T15:14:47.183Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.626 1500.0145 15:14:39.55M 2015-11-04T15:14:47.368Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.532 34.623 1500.0099 15:14:39.76M 2015-11-04T15:14:47.573Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.533 34.624 1500.0112 15:14:39.94M 2015-11-04T15:14:47.772Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.534 34.624 1500.0116 15:14:40.16M 2015-11-04T15:14:47.978Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.534 34.625 1500.0117 15:14:40.36M 2015-11-04T15:14:48.182Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.534 34.625 1500.0117 15:14:40.56M 2015-11-04T15:14:48.382Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.534 34.625 1500.0117 15:14:40.76M 2015-11-04T15:14:48.583Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.535 34.626 1500.0129 15:14:40.96M 2015-11-04T15:14:48.787Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.536 34.627 1500.0135 15:14:41.18M 2015-11-04T15:14:48.987Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.536 34.627 1500.0145 15:14:41.38M 2015-11-04T15:14:49.197Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.536 34.627 1500.0142 15:14:41.57M 2015-11-04T15:14:49.398Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.535 34.626 1500.0129 15:14:41.77M 2015-11-04T15:14:49.648Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.535 34.626 1500.0121 15:14:41.97M 2015-11-04T15:14:49.803Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.528 34.620 1500.0033 15:14:42.24M 2015-11-04T15:14:50.008Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.528 34.620 1500.0022 15:14:42.39M 2015-11-04T15:14:50.208Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.526 34.618 1499.9999 15:14:42.59M 2015-11-04T15:14:50.417Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.526 34.618 1500.0002 15:14:42.79M 2015-11-04T15:14:50.618Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.525 34.617 1499.9993 15:14:43.01M 2015-11-04T15:14:50.818Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.531 34.622 1500.0056 15:14:43.21M 2015-11-04T15:14:51.023Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.531 34.622 1500.0054 15:14:43.41M 2015-11-04T15:14:51.223Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.531 34.623 1500.0073 15:14:43.60M 2015-11-04T15:14:51.428Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.532 34.623 1500.0078 15:14:43.80M 2015-11-04T15:14:51.648Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.532 34.623 1500.0087 15:14:44.02M 2015-11-04T15:14:51.833Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.533 34.623 1500.0099 15:14:44.24M 2015-11-04T15:14:52.040Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.533 34.624 1500.0105 15:14:44.42M 2015-11-04T15:14:52.238Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.534 34.625 1500.0120 15:14:44.62M 2015-11-04T15:14:52.443Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.534 34.625 1500.0127 15:14:44.82M 2015-11-04T15:14:52.648Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.624 1500.0143 15:14:45.04M 2015-11-04T15:14:52.848Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.535 34.624 1500.0148 15:14:45.24M 2015-11-04T15:14:53.053Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.531 34.620 1500.0110 15:14:45.44M 2015-11-04T15:14:53.253Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.530 34.619 1500.0105 15:14:45.64M 2015-11-04T15:14:53.458Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.530 34.619 1500.0109 15:14:45.83M 2015-11-04T15:14:53.663Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.529 34.618 1500.0101 15:14:46.05M 2015-11-04T15:14:53.868Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.528 34.617 1500.0078 15:14:46.25M 2015-11-04T15:14:54.068Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.528 34.617 1500.0081 15:14:46.45M 2015-11-04T15:14:54.268Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.528 34.618 1500.0079 15:14:46.65M 2015-11-04T15:14:54.473Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.528 34.618 1500.0073 15:14:46.85M 2015-11-04T15:14:54.723Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.528 34.618 1500.0071 15:14:47.07M 2015-11-04T15:14:54.883Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.527 34.618 1500.0068 15:14:47.31M 2015-11-04T15:14:55.083Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.522 34.612 1499.9999 15:14:47.47M 2015-11-04T15:14:55.288Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.524 34.614 1500.0022 15:14:47.66M 2015-11-04T15:14:55.488Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.524 34.615 1500.0020 15:14:47.86M 2015-11-04T15:14:55.693Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.523 34.614 1500.0006 15:14:48.08M 2015-11-04T15:14:55.893Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.522 34.613 1499.9985 15:14:48.28M 2015-11-04T15:14:56.113Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.522 34.614 1499.9982 15:14:48.48M 2015-11-04T15:14:56.303Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.522 34.613 1499.9982 15:14:48.70M 2015-11-04T15:14:56.508Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.521 34.613 1499.9978 15:14:48.88M 2015-11-04T15:14:56.708Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.521 34.612 1499.9977 15:14:49.10M 2015-11-04T15:14:56.908Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.520 34.611 1499.9980 15:14:49.30M 2015-11-04T15:14:57.113Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.520 34.610 1499.9989 15:14:49.50M 2015-11-04T15:14:57.323Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.520 34.611 1499.9995 15:14:49.69M 2015-11-04T15:14:57.521Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.520 34.610 1499.9994 15:14:49.89M 2015-11-04T15:14:57.724Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.525 34.615 1500.0055 15:14:50.11M 2015-11-04T15:14:57.923Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.527 34.617 1500.0070 15:14:50.31M 2015-11-04T15:14:58.128Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.528 34.618 1500.0082 15:14:50.51M 2015-11-04T15:14:58.333Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.530 34.620 1500.0104 15:14:50.71M 2015-11-04T15:14:58.533Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.532 34.622 1500.0139 15:14:50.91M 2015-11-04T15:14:58.738Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.534 34.623 1500.0165 15:14:51.13M 2015-11-04T15:14:58.957Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.536 34.625 1500.0193 15:14:51.33M 2015-11-04T15:14:59.157Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.538 34.626 1500.0220 15:14:51.52M 2015-11-04T15:14:59.343Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.538 34.626 1500.0216 15:14:51.72M 2015-11-04T15:14:59.548Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.538 34.626 1500.0225 15:14:51.92M 2015-11-04T15:14:59.753Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.538 34.626 1500.0236 15:14:52.14M 2015-11-04T15:14:59.960Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.539 34.627 1500.0238 15:14:52.34M