2015-11-04T15:09:00.183Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.566  34.654 1500.0541 15:08:52.55M
2015-11-04T15:09:00.388Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.568  34.655 1500.0553 15:08:52.75M
2015-11-04T15:09:00.593Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.568  34.656 1500.0559 15:08:52.95M
2015-11-04T15:09:00.792Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.570  34.657 1500.0577 15:08:53.17M
2015-11-04T15:09:01.000Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.571  34.658 1500.0596 15:08:53.37M
2015-11-04T15:09:01.200Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.569  34.656 1500.0577 15:08:53.57M
2015-11-04T15:09:01.403Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.568  34.655 1500.0576 15:08:53.77M
2015-11-04T15:09:01.603Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.569  34.656 1500.0581 15:08:53.96M
2015-11-04T15:09:01.808Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.569  34.656 1500.0588 15:08:54.18M
2015-11-04T15:09:02.013Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.567  34.653 1500.0566 15:08:54.38M
2015-11-04T15:09:02.218Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.568  34.654 1500.0569 15:08:54.58M
2015-11-04T15:09:02.418Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.568  34.654 1500.0571 15:08:54.78M
2015-11-04T15:09:02.623Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.568  34.655 1500.0569 15:08:55.00M
2015-11-04T15:09:02.828Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.568  34.655 1500.0564 15:08:55.20M
2015-11-04T15:09:03.028Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.568  34.655 1500.0558 15:08:55.40M
2015-11-04T15:09:03.248Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.567  34.654 1500.0546 15:08:55.60M
2015-11-04T15:09:03.433Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.566  34.653 1500.0538 15:08:55.81M
2015-11-04T15:09:03.641Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.565  34.652 1500.0522 15:08:56.01M
2015-11-04T15:09:03.840Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.564  34.651 1500.0518 15:08:56.21M
2015-11-04T15:09:04.077Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.564  34.651 1500.0508 15:08:56.41M
2015-11-04T15:09:04.243Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.563  34.650 1500.0498 15:08:56.61M
2015-11-04T15:09:04.448Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.563  34.650 1500.0486 15:08:56.81M
2015-11-04T15:09:04.653Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.558  34.646 1500.0425 15:08:57.03M
2015-11-04T15:09:04.853Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.557  34.645 1500.0406 15:08:57.23M
2015-11-04T15:09:05.058Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.556  34.645 1500.0397 15:08:57.43M
2015-11-04T15:09:05.258Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.556  34.644 1500.0391 15:08:57.63M
2015-11-04T15:09:05.463Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.556  34.644 1500.0389 15:08:57.82M
2015-11-04T15:09:05.668Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.555  34.644 1500.0387 15:08:58.04M
2015-11-04T15:09:05.868Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.556  34.644 1500.0393 15:08:58.24M
2015-11-04T15:09:06.073Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.557  34.645 1500.0409 15:08:58.44M
2015-11-04T15:09:06.280Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.560  34.648 1500.0452 15:08:58.64M
2015-11-04T15:09:06.480Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.566  34.654 1500.0516 15:08:58.84M
2015-11-04T15:09:06.683Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.567  34.655 1500.0532 15:08:59.06M
2015-11-04T15:09:06.883Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.567  34.655 1500.0529 15:08:59.26M
2015-11-04T15:09:07.088Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.568  34.656 1500.0536 15:08:59.46M
2015-11-04T15:09:07.288Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.566  34.654 1500.0524 15:08:59.66M
2015-11-04T15:09:07.493Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.565  34.653 1500.0518 15:08:59.85M
2015-11-04T15:09:07.713Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.565  34.652 1500.0515 15:09:00.07M
2015-11-04T15:09:07.898Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.561  34.649 1500.0477 15:09:00.29M
2015-11-04T15:09:08.103Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.560  34.647 1500.0468 15:09:00.47M
2015-11-04T15:09:08.303Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.560  34.647 1500.0475 15:09:00.67M
2015-11-04T15:09:08.508Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.561  34.648 1500.0479 15:09:00.87M
2015-11-04T15:09:08.713Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.561  34.649 1500.0481 15:09:01.09M
2015-11-04T15:09:08.917Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.562  34.649 1500.0483 15:09:01.29M
2015-11-04T15:09:09.123Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.562  34.650 1500.0491 15:09:01.49M
2015-11-04T15:09:09.323Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.564  34.651 1500.0505 15:09:01.68M
2015-11-04T15:09:09.523Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.565  34.652 1500.0522 15:09:01.89M
2015-11-04T15:09:09.723Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.566  34.653 1500.0535 15:09:02.10M
2015-11-04T15:09:09.933Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.571  34.658 1500.0597 15:09:02.30M
2015-11-04T15:09:10.133Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.572  34.659 1500.0609 15:09:02.50M
2015-11-04T15:09:10.338Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.567  34.654 1500.0551 15:09:02.70M
2015-11-04T15:09:10.538Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.566  34.653 1500.0541 15:09:02.90M
2015-11-04T15:09:10.743Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.567  34.654 1500.0555 15:09:03.12M
2015-11-04T15:09:10.948Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.568  34.655 1500.0563 15:09:03.32M
2015-11-04T15:09:11.148Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.568  34.656 1500.0559 15:09:03.52M
2015-11-04T15:09:11.348Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.567  34.655 1500.0541 15:09:03.72M
2015-11-04T15:09:11.553Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.566  34.654 1500.0535 15:09:03.91M
2015-11-04T15:09:11.761Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.565  34.653 1500.0516 15:09:04.13M
2015-11-04T15:09:11.963Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.564  34.652 1500.0508 15:09:04.33M
2015-11-04T15:09:12.178Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.564  34.652 1500.0504 15:09:04.53M
2015-11-04T15:09:12.368Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.564  34.652 1500.0509 15:09:04.75M
2015-11-04T15:09:12.568Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.573  34.660 1500.0615 15:09:04.93M
2015-11-04T15:09:12.773Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.573  34.661 1500.0623 15:09:05.15M
2015-11-04T15:09:12.978Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0588 15:09:05.35M
2015-11-04T15:09:13.178Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.570  34.657 1500.0569 15:09:05.55M
2015-11-04T15:09:13.383Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.571  34.658 1500.0585 15:09:05.75M
2015-11-04T15:09:13.583Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.572  34.659 1500.0599 15:09:05.95M
2015-11-04T15:09:13.788Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.573  34.660 1500.0608 15:09:06.16M
2015-11-04T15:09:13.993Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.571  34.658 1500.0585 15:09:06.36M
2015-11-04T15:09:14.193Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.570  34.657 1500.0585 15:09:06.56M
2015-11-04T15:09:14.401Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.569  34.656 1500.0590 15:09:06.76M
2015-11-04T15:09:14.603Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.569  34.655 1500.0583 15:09:06.96M
2015-11-04T15:09:14.803Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.572  34.658 1500.0623 15:09:07.18M
2015-11-04T15:09:15.008Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.571  34.657 1500.0625 15:09:07.38M
2015-11-04T15:09:15.208Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.571  34.656 1500.0629 15:09:07.58M
2015-11-04T15:09:15.413Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.570  34.656 1500.0621 15:09:07.77M
2015-11-04T15:09:15.618Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.569  34.655 1500.0599 15:09:08.98M
2015-11-04T15:09:15.818Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.569  34.655 1500.0588 15:09:08.20M
2015-11-04T15:09:16.023Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.568  34.654 1500.0586 15:09:08.39M
2015-11-04T15:09:16.228Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.568  34.654 1500.0577 15:09:08.59M
2015-11-04T15:09:16.428Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.562  34.648 1500.0516 15:09:08.79M
2015-11-04T15:09:16.648Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.561  34.647 1500.0514 15:09:09.01M
2015-11-04T15:09:16.833Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.560  34.646 1500.0502 15:09:09.22M
2015-11-04T15:09:17.041Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.564  34.650 1500.0557 15:09:09.41M
2015-11-04T15:09:17.241Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.566  34.651 1500.0569 15:09:09.61M
2015-11-04T15:09:17.443Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.568  34.653 1500.0586 15:09:09.80M
2015-11-04T15:09:17.643Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.570  34.655 1500.0604 15:09:10.03M
2015-11-04T15:09:17.848Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.572  34.657 1500.0620 15:09:10.22M
2015-11-04T15:09:18.053Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.577  34.663 1500.0670 15:09:10.42M
2015-11-04T15:09:18.253Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.577  34.663 1500.0660 15:09:10.62M
2015-11-04T15:09:18.453Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.577  34.663 1500.0664 15:09:10.82M
2015-11-04T15:09:18.658Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.577  34.662 1500.0674 15:09:11.04M
2015-11-04T15:09:18.864Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.576  34.662 1500.0669 15:09:11.24M
2015-11-04T15:09:19.068Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.576  34.661 1500.0659 15:09:11.44M
2015-11-04T15:09:19.268Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.570  34.656 1500.0594 15:09:11.64M
2015-11-04T15:09:19.473Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.569  34.655 1500.0579 15:09:11.83M
2015-11-04T15:09:19.717Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.568  34.655 1500.0564 15:09:12.05M
2015-11-04T15:09:19.881Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.572  34.658 1500.0605 15:09:12.25M
2015-11-04T15:09:20.083Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.573  34.659 1500.0607 15:09:12.45M
2015-11-04T15:09:20.283Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.572  34.659 1500.0607 15:09:12.65M
2015-11-04T15:09:20.488Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.573  34.660 1500.0610 15:09:12.85M
2015-11-04T15:09:20.693Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.569  34.656 1500.0564 15:09:13.07M
2015-11-04T15:09:20.893Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.569  34.656 1500.0554 15:09:13.27M
2015-11-04T15:09:21.113Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.568  34.656 1500.0544 15:09:13.47M
2015-11-04T15:09:21.298Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.567  34.655 1500.0525 15:09:13.68M
2015-11-04T15:09:21.503Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.568  34.657 1500.0531 15:09:13.87M
2015-11-04T15:09:21.708Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.569  34.658 1500.0538 15:09:14.08M
2015-11-04T15:09:21.908Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.571  34.659 1500.0551 15:09:14.28M
2015-11-04T15:09:22.109Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.571  34.660 1500.0558 15:09:14.48M
2015-11-04T15:09:22.314Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.571  34.659 1500.0555 15:09:14.68M
2015-11-04T15:09:22.523Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.570  34.658 1500.0538 15:09:14.88M
2015-11-04T15:09:22.723Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.567  34.656 1500.0521 15:09:15.10M
2015-11-04T15:09:22.924Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.574  34.662 1500.0598 15:09:15.30M
2015-11-04T15:09:23.124Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.574  34.663 1500.0601 15:09:15.49M
2015-11-04T15:09:23.328Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.575  34.664 1500.0616 15:09:15.69M
2015-11-04T15:09:23.533Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.576  34.664 1500.0630 15:09:15.90M
2015-11-04T15:09:23.734Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.577  34.665 1500.0647 15:09:16.11M
2015-11-04T15:09:23.939Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.572  34.659 1500.0596 15:09:16.31M
2015-11-04T15:09:24.144Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.571  34.659 1500.0599 15:09:16.51M
2015-11-04T15:09:24.344Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.571  34.658 1500.0599 15:09:16.71M
2015-11-04T15:09:24.549Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.572  34.658 1500.0613 15:09:16.91M
2015-11-04T15:09:24.749Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.568  34.655 1500.0577 15:09:17.13M
2015-11-04T15:09:24.954Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.569  34.656 1500.0594 15:09:17.33M
2015-11-04T15:09:25.161Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.565  34.651 1500.0549 15:09:17.53M
2015-11-04T15:09:25.360Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.564  34.650 1500.0546 15:09:17.73M
2015-11-04T15:09:25.579Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.563  34.649 1500.0541 15:09:17.93M
2015-11-04T15:09:25.764Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.565  34.652 1500.0566 15:09:18.16M
2015-11-04T15:09:25.974Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.566  34.652 1500.0571 15:09:18.34M
2015-11-04T15:09:26.174Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.567  34.656 1500.0497 15:09:18.54M
2015-11-04T15:09:26.374Z|I-OCEAN7-304-XXXX|  26.21  12.952  40.567  34.656 1500.0491 15:09:18.74M
2015-11-04T15:09:26.574Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.567  34.655 1500.0520 15:09:18.94M
2015-11-04T15:09:26.779Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.566  34.654 1500.0531 15:09:19.15M
2015-11-04T15:09:26.984Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.567  34.653 1500.0546 15:09:19.35M
2015-11-04T15:09:27.189Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.569  34.655 1500.0576 15:09:19.56M
2015-11-04T15:09:27.389Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.569  34.655 1500.0592 15:09:19.75M
2015-11-04T15:09:27.594Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.569  34.655 1500.0601 15:09:19.95M
2015-11-04T15:09:27.794Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.570  34.655 1500.0621 15:09:20.17M
2015-11-04T15:09:28.000Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.570  34.655 1500.0632 15:09:20.37M
2015-11-04T15:09:28.204Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.570  34.655 1500.0636 15:09:20.57M
2015-11-04T15:09:28.404Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.575  34.659 1500.0685 15:09:20.77M
2015-11-04T15:09:28.609Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.571  34.656 1500.0637 15:09:20.97M
2015-11-04T15:09:28.814Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.571  34.656 1500.0631 15:09:21.19M
2015-11-04T15:09:29.019Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.570  34.655 1500.0618 15:09:21.39M
2015-11-04T15:09:29.219Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.570  34.655 1500.0602 15:09:21.59M
2015-11-04T15:09:29.419Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.569  34.655 1500.0591 15:09:21.78M
2015-11-04T15:09:29.619Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.570  34.656 1500.0588 15:09:22.00M
2015-11-04T15:09:29.824Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.570  34.657 1500.0587 15:09:22.20M
2015-11-04T15:09:30.044Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.570  34.657 1500.0575 15:09:22.40M
2015-11-04T15:09:30.234Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.570  34.657 1500.0564 15:09:22.62M
2015-11-04T15:09:30.434Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.569  34.656 1500.0554 15:09:22.80M
2015-11-04T15:09:30.640Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.568  34.655 1500.0544 15:09:23.02M
2015-11-04T15:09:30.844Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.564  34.652 1500.0503 15:09:23.22M
2015-11-04T15:09:31.044Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.564  34.652 1500.0493 15:09:23.42M
2015-11-04T15:09:31.249Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.563  34.652 1500.0485 15:09:23.61M
2015-11-04T15:09:31.449Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.563  34.651 1500.0476 15:09:23.81M
2015-11-04T15:09:31.654Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.568  34.657 1500.0535 15:09:24.03M
2015-11-04T15:09:31.859Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.569  34.658 1500.0542 15:09:24.23M
2015-11-04T15:09:32.059Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.570  34.658 1500.0554 15:09:24.43M
2015-11-04T15:09:32.264Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.570  34.658 1500.0559 15:09:24.63M
2015-11-04T15:09:32.464Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.565  34.653 1500.0515 15:09:24.83M
2015-11-04T15:09:32.669Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.566  34.653 1500.0521 15:09:25.05M
2015-11-04T15:09:32.869Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.561  34.649 1500.0472 15:09:25.25M
2015-11-04T15:09:33.074Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.560  34.648 1500.0471 15:09:25.44M
2015-11-04T15:09:33.281Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.563  34.651 1500.0509 15:09:25.65M
2015-11-04T15:09:33.484Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.564  34.652 1500.0524 15:09:25.84M
2015-11-04T15:09:33.684Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.565  34.652 1500.0537 15:09:26.06M
2015-11-04T15:09:33.884Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.566  34.653 1500.0544 15:09:26.26M
2015-11-04T15:09:34.089Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.568  34.655 1500.0573 15:09:26.46M
2015-11-04T15:09:34.294Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.568  34.654 1500.0576 15:09:26.66M
2015-11-04T15:09:34.514Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.567  34.653 1500.0575 15:09:26.86M
2015-11-04T15:09:34.704Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.566  34.652 1500.0581 15:09:27.09M
2015-11-04T15:09:34.904Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.566  34.652 1500.0568 15:09:27.28M
2015-11-04T15:09:35.109Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.564  34.650 1500.0552 15:09:27.48M
2015-11-04T15:09:35.304Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.564  34.650 1500.0548 15:09:27.68M
2015-11-04T15:09:35.514Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.563  34.650 1500.0533 15:09:27.87M
2015-11-04T15:09:35.714Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.564  34.650 1500.0530 15:09:28.09M
2015-11-04T15:09:35.922Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.564  34.650 1500.0524 15:09:28.29M
2015-11-04T15:09:36.123Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.563  34.650 1500.0515 15:09:28.49M
2015-11-04T15:09:36.324Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.562  34.649 1500.0504 15:09:28.69M
2015-11-04T15:09:36.524Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.562  34.649 1500.0507 15:09:28.89M
2015-11-04T15:09:36.729Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.570  34.657 1500.0596 15:09:29.10M
2015-11-04T15:09:36.934Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.569  34.656 1500.0580 15:09:29.31M
2015-11-04T15:09:37.157Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.568  34.655 1500.0571 15:09:29.51M
2015-11-04T15:09:37.339Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.568  34.655 1500.0569 15:09:29.71M
2015-11-04T15:09:37.544Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.567  34.654 1500.0547 15:09:29.90M
2015-11-04T15:09:37.744Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.566  34.654 1500.0533 15:09:30.12M
2015-11-04T15:09:37.949Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.566  34.654 1500.0522 15:09:30.32M
2015-11-04T15:09:38.149Z|I-OCEAN7-304-XXXX|  26.17  12.954  40.567  34.654 1500.0529 15:09:30.52M
2015-11-04T15:09:38.354Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.570  34.657 1500.0574 15:09:30.72M
2015-11-04T15:09:38.560Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.570  34.657 1500.0585 15:09:30.92M
2015-11-04T15:09:38.760Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.574  34.660 1500.0629 15:09:31.14M
2015-11-04T15:09:38.984Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.574  34.660 1500.0642 15:09:31.34M
2015-11-04T15:09:39.164Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.573  34.659 1500.0629 15:09:31.55M
2015-11-04T15:09:39.369Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.573  34.659 1500.0620 15:09:31.73M
2015-11-04T15:09:39.574Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.572  34.658 1500.0619 15:09:31.93M
2015-11-04T15:09:39.774Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.574  34.660 1500.0640 15:09:32.15M
2015-11-04T15:09:39.984Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.573  34.659 1500.0638 15:09:32.35M
2015-11-04T15:09:40.184Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.572  34.658 1500.0631 15:09:32.55M
2015-11-04T15:09:40.384Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.576  34.662 1500.0677 15:09:32.75M
2015-11-04T15:09:40.589Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.572  34.658 1500.0616 15:09:32.95M
2015-11-04T15:09:40.789Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.571  34.657 1500.0613 15:09:33.17M
2015-11-04T15:09:40.994Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.569  34.655 1500.0597 15:09:33.37M
2015-11-04T15:09:41.201Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.568  34.654 1500.0591 15:09:33.57M
2015-11-04T15:09:41.401Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.565  34.651 1500.0551 15:09:33.77M
2015-11-04T15:09:41.601Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.564  34.650 1500.0533 15:09:33.96M
2015-11-04T15:09:41.804Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.563  34.649 1500.0525 15:09:34.18M
2015-11-04T15:09:42.009Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.562  34.648 1500.0516 15:09:34.38M
2015-11-04T15:09:42.209Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.565  34.652 1500.0558 15:09:34.58M
2015-11-04T15:09:42.409Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.566  34.652 1500.0563 15:09:34.78M
2015-11-04T15:09:42.614Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.566  34.652 1500.0562 15:09:35.98M
2015-11-04T15:09:42.824Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.566  34.652 1500.0569 15:09:35.20M
2015-11-04T15:09:43.024Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.566  34.652 1500.0570 15:09:35.40M
2015-11-04T15:09:43.229Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.566  34.652 1500.0580 15:09:35.59M
2015-11-04T15:09:43.445Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.571  34.657 1500.0638 15:09:35.79M
2015-11-04T15:09:43.629Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.572  34.657 1500.0658 15:09:36.03M
2015-11-04T15:09:43.834Z|I-OCEAN7-304-XXXX|  26.30  12.957  40.574  34.659 1500.0680 15:09:36.21M
2015-11-04T15:09:44.040Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.573  34.658 1500.0670 15:09:36.41M
2015-11-04T15:09:44.245Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.573  34.658 1500.0659 15:09:36.61M
2015-11-04T15:09:44.445Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.562  34.647 1500.0543 15:09:36.81M
2015-11-04T15:09:44.677Z|I-OCEAN7-304-XXXX|  26.30  12.957  40.565  34.649 1500.0586 15:09:37.03M
2015-11-04T15:09:44.877Z|I-OCEAN7-304-XXXX|  26.30  12.957  40.565  34.650 1500.0599 15:09:37.23M
2015-11-04T15:09:45.054Z|I-OCEAN7-304-XXXX|  26.34  12.957  40.566  34.650 1500.0608 15:09:37.42M
2015-11-04T15:09:45.259Z|I-OCEAN7-304-XXXX|  26.32  12.957  40.566  34.651 1500.0608 15:09:37.63M
2015-11-04T15:09:45.459Z|I-OCEAN7-304-XXXX|  26.34  12.957  40.567  34.652 1500.0621 15:09:37.82M
2015-11-04T15:09:45.665Z|I-OCEAN7-304-XXXX|  26.34  12.957  40.568  34.653 1500.0625 15:09:38.04M
2015-11-04T15:09:45.865Z|I-OCEAN7-304-XXXX|  26.31  12.957  40.569  34.654 1500.0626 15:09:38.24M
2015-11-04T15:09:46.069Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.570  34.656 1500.0637 15:09:38.44M
2015-11-04T15:09:46.275Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.571  34.656 1500.0640 15:09:38.64M
2015-11-04T15:09:46.475Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.570  34.655 1500.0624 15:09:38.84M
2015-11-04T15:09:46.674Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.570  34.655 1500.0619 15:09:39.06M
2015-11-04T15:09:46.881Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.569  34.655 1500.0610 15:09:39.26M
2015-11-04T15:09:47.117Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.565  34.651 1500.0559 15:09:39.45M
2015-11-04T15:09:47.317Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.565  34.651 1500.0559 15:09:39.66M
2015-11-04T15:09:47.490Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.564  34.650 1500.0548 15:09:39.85M
2015-11-04T15:09:47.695Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.570  34.655 1500.0613 15:09:40.07M
2015-11-04T15:09:47.915Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.571  34.656 1500.0614 15:09:40.27M
2015-11-04T15:09:48.100Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.571  34.657 1500.0620 15:09:40.49M
2015-11-04T15:09:48.305Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.572  34.658 1500.0615 15:09:40.67M
2015-11-04T15:09:48.505Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.573  34.659 1500.0637 15:09:40.87M
2015-11-04T15:09:48.710Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.574  34.660 1500.0654 15:09:41.09M
2015-11-04T15:09:48.915Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.575  34.661 1500.0675 15:09:41.29M
2015-11-04T15:09:49.115Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.574  34.659 1500.0675 15:09:41.49M
2015-11-04T15:09:49.323Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.574  34.659 1500.0686 15:09:41.68M
2015-11-04T15:09:49.522Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.575  34.659 1500.0686 15:09:41.88M
2015-11-04T15:09:49.725Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.575  34.660 1500.0687 15:09:42.10M
2015-11-04T15:09:49.925Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.570  34.655 1500.0620 15:09:42.30M
2015-11-04T15:09:50.130Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.570  34.655 1500.0625 15:09:42.50M
2015-11-04T15:09:50.335Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.571  34.656 1500.0637 15:09:42.70M
2015-11-04T15:09:50.535Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.568  34.654 1500.0597 15:09:42.90M
2015-11-04T15:09:50.740Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.568  34.653 1500.0592 15:09:43.12M
2015-11-04T15:09:50.945Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.568  34.653 1500.0598 15:09:43.32M
2015-11-04T15:09:51.145Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.568  34.653 1500.0604 15:09:43.52M
2015-11-04T15:09:51.345Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.561  34.646 1500.0537 15:09:43.71M
2015-11-04T15:09:51.555Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.560  34.646 1500.0521 15:09:43.91M
2015-11-04T15:09:51.755Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.564  34.649 1500.0565 15:09:44.13M
2015-11-04T15:09:51.960Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.565  34.650 1500.0573 15:09:44.33M
2015-11-04T15:09:52.161Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.565  34.650 1500.0569 15:09:44.53M
2015-11-04T15:09:52.385Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.565  34.650 1500.0559 15:09:44.73M
2015-11-04T15:09:52.565Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.564  34.650 1500.0549 15:09:44.95M
2015-11-04T15:09:52.770Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.564  34.650 1500.0552 15:09:45.15M
2015-11-04T15:09:52.970Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.564  34.650 1500.0544 15:09:45.35M
2015-11-04T15:09:53.175Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.563  34.649 1500.0538 15:09:45.55M
2015-11-04T15:09:53.380Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.569  34.655 1500.0609 15:09:45.74M
2015-11-04T15:09:53.585Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.571  34.657 1500.0621 15:09:45.94M
2015-11-04T15:09:53.785Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.573  34.659 1500.0646 15:09:46.16M
2015-11-04T15:09:53.990Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.572  34.658 1500.0638 15:09:46.36M
2015-11-04T15:09:54.190Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.572  34.657 1500.0646 15:09:46.56M
2015-11-04T15:09:54.395Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.572  34.658 1500.0646 15:09:46.76M
2015-11-04T15:09:54.595Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.572  34.657 1500.0636 15:09:46.96M
2015-11-04T15:09:54.801Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.571  34.657 1500.0626 15:09:47.18M
2015-11-04T15:09:55.005Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.570  34.656 1500.0614 15:09:47.38M
2015-11-04T15:09:55.205Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.571  34.657 1500.0616 15:09:47.58M
2015-11-04T15:09:55.410Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.571  34.657 1500.0610 15:09:47.77M
2015-11-04T15:09:55.610Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.571  34.657 1500.0613 15:09:47.97M
2015-11-04T15:09:55.815Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.574  34.660 1500.0653 15:09:48.19M
2015-11-04T15:09:56.020Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.574  34.660 1500.0654 15:09:48.39M
2015-11-04T15:09:56.220Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.575  34.660 1500.0670 15:09:48.59M
2015-11-04T15:09:56.425Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.575  34.661 1500.0673 15:09:48.79M
2015-11-04T15:09:56.630Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.576  34.661 1500.0675 15:09:49.01M
2015-11-04T15:09:56.845Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.576  34.661 1500.0670 15:09:49.21M
2015-11-04T15:09:57.030Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.576  34.661 1500.0674 15:09:49.42M
2015-11-04T15:09:57.230Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.576  34.661 1500.0676 15:09:49.60M
2015-11-04T15:09:57.440Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.576  34.661 1500.0673 15:09:49.80M
2015-11-04T15:09:57.645Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.576  34.661 1500.0671 15:09:50.02M
2015-11-04T15:09:57.845Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.568  34.654 1500.0590 15:09:50.22M
2015-11-04T15:09:58.050Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.567  34.653 1500.0582 15:09:50.42M
2015-11-04T15:09:58.250Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.566  34.651 1500.0575 15:09:50.62M
2015-11-04T15:09:58.450Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.565  34.651 1500.0579 15:09:50.82M
2015-11-04T15:09:58.660Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.566  34.650 1500.0586 15:09:51.04M
2015-11-04T15:09:58.865Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.562  34.647 1500.0553 15:09:51.24M
2015-11-04T15:09:59.065Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.562  34.647 1500.0552 15:09:51.44M
2015-11-04T15:09:59.265Z|I-OCEAN7-304-XXXX|  26.28  12.957  40.570  34.654 1500.0643 15:09:51.63M
2015-11-04T15:09:59.470Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.571  34.655 1500.0649 15:09:51.83M
2015-11-04T15:09:59.675Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.571  34.655 1500.0647 15:09:52.05M
2015-11-04T15:09:59.875Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.571  34.656 1500.0656 15:09:52.25M