2015-11-04T15:01:00.007Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.568  34.656 1500.0541 15:00:52.36M
2015-11-04T15:01:00.212Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.569  34.657 1500.0551 15:00:52.56M
2015-11-04T15:01:00.417Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.570  34.658 1500.0569 15:00:52.76M
2015-11-04T15:01:00.617Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.571  34.658 1500.0583 15:00:52.96M
2015-11-04T15:01:00.837Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0603 15:00:53.18M
2015-11-04T15:01:01.022Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.571  34.658 1500.0601 15:00:53.39M
2015-11-04T15:01:01.227Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.571  34.658 1500.0599 15:00:53.57M
2015-11-04T15:01:01.427Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.571  34.658 1500.0601 15:00:53.77M
2015-11-04T15:01:01.639Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.571  34.658 1500.0597 15:00:53.97M
2015-11-04T15:01:01.840Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.570  34.657 1500.0596 15:00:54.19M
2015-11-04T15:01:02.040Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.571  34.658 1500.0598 15:00:54.39M
2015-11-04T15:01:02.242Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.571  34.658 1500.0603 15:00:54.59M
2015-11-04T15:01:02.447Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.571  34.658 1500.0604 15:00:54.79M
2015-11-04T15:01:02.647Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.571  34.658 1500.0609 15:00:55.01M
2015-11-04T15:01:02.852Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.571  34.658 1500.0615 15:00:55.21M
2015-11-04T15:01:03.052Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.571  34.657 1500.0613 15:00:55.40M
2015-11-04T15:01:03.257Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.571  34.657 1500.0613 15:00:55.60M
2015-11-04T15:01:03.457Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.572  34.658 1500.0629 15:00:55.80M
2015-11-04T15:01:03.662Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.573  34.660 1500.0641 15:00:56.02M
2015-11-04T15:01:03.867Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.574  34.661 1500.0640 15:00:56.22M
2015-11-04T15:01:04.072Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.575  34.662 1500.0649 15:00:56.42M
2015-11-04T15:01:04.272Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.576  34.663 1500.0652 15:00:56.62M
2015-11-04T15:01:04.480Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.577  34.664 1500.0667 15:00:56.82M
2015-11-04T15:01:04.680Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.580  34.666 1500.0707 15:00:57.04M
2015-11-04T15:01:04.882Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.580  34.666 1500.0717 15:00:57.24M
2015-11-04T15:01:05.082Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.579  34.665 1500.0707 15:00:57.44M
2015-11-04T15:01:05.302Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.578  34.664 1500.0687 15:00:57.63M
2015-11-04T15:01:05.492Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.566  34.653 1500.0541 15:00:57.85M
2015-11-04T15:01:05.697Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.565  34.652 1500.0536 15:00:58.05M
2015-11-04T15:01:05.897Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.565  34.652 1500.0538 15:00:58.25M
2015-11-04T15:01:06.102Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.566  34.653 1500.0547 15:00:58.45M
2015-11-04T15:01:06.302Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.567  34.654 1500.0544 15:00:58.65M
2015-11-04T15:01:06.502Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.567  34.655 1500.0553 15:00:58.85M
2015-11-04T15:01:06.712Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.568  34.655 1500.0559 15:00:59.07M
2015-11-04T15:01:06.912Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.569  34.656 1500.0585 15:00:59.27M
2015-11-04T15:01:07.112Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.570  34.657 1500.0588 15:00:59.46M
2015-11-04T15:01:07.324Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.570  34.657 1500.0573 15:00:59.66M
2015-11-04T15:01:07.524Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.570  34.657 1500.0571 15:00:59.86M
2015-11-04T15:01:07.724Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.569  34.657 1500.0576 15:01:00.08M
2015-11-04T15:01:07.927Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.569  34.656 1500.0564 15:01:00.28M
2015-11-04T15:01:08.132Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.572  34.659 1500.0599 15:01:00.48M
2015-11-04T15:01:08.332Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.568  34.655 1500.0552 15:01:00.68M
2015-11-04T15:01:08.537Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.568  34.655 1500.0558 15:01:00.88M
2015-11-04T15:01:08.742Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.569  34.657 1500.0559 15:01:01.10M
2015-11-04T15:01:08.942Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.569  34.657 1500.0553 15:01:01.30M
2015-11-04T15:01:09.147Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.568  34.656 1500.0542 15:01:01.50M
2015-11-04T15:01:09.347Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.567  34.655 1500.0537 15:01:01.70M
2015-11-04T15:01:09.556Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.567  34.655 1500.0536 15:01:01.89M
2015-11-04T15:01:09.772Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.566  34.655 1500.0530 15:01:02.11M
2015-11-04T15:01:09.960Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.566  34.654 1500.0518 15:01:02.33M
2015-11-04T15:01:10.162Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.568  34.656 1500.0555 15:01:02.51M
2015-11-04T15:01:10.362Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.578  34.665 1500.0660 15:01:02.71M
2015-11-04T15:01:10.567Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.576  34.664 1500.0643 15:01:02.91M
2015-11-04T15:01:10.767Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.575  34.663 1500.0613 15:01:03.13M
2015-11-04T15:01:10.972Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.574  34.663 1500.0598 15:01:03.33M
2015-11-04T15:01:11.172Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.574  34.662 1500.0586 15:01:03.53M
2015-11-04T15:01:11.377Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.573  34.662 1500.0574 15:01:03.72M
2015-11-04T15:01:11.582Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.573  34.661 1500.0570 15:01:03.92M
2015-11-04T15:01:11.796Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.572  34.661 1500.0565 15:01:04.14M
2015-11-04T15:01:11.982Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.571  34.659 1500.0564 15:01:04.34M
2015-11-04T15:01:12.188Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.571  34.659 1500.0570 15:01:04.54M
2015-11-04T15:01:12.393Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.571  34.659 1500.0575 15:01:04.74M
2015-11-04T15:01:12.600Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.572  34.660 1500.0577 15:01:04.94M
2015-11-04T15:01:12.800Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.570  34.658 1500.0557 15:01:05.16M
2015-11-04T15:01:13.003Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.570  34.658 1500.0557 15:01:05.35M
2015-11-04T15:01:13.207Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.570  34.658 1500.0554 15:01:05.55M
2015-11-04T15:01:13.407Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.570  34.658 1500.0555 15:01:05.75M
2015-11-04T15:01:13.612Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.570  34.658 1500.0565 15:01:05.95M
2015-11-04T15:01:13.818Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.570  34.658 1500.0569 15:01:06.17M
2015-11-04T15:01:14.018Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.569  34.657 1500.0566 15:01:06.37M
2015-11-04T15:01:14.255Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.569  34.657 1500.0574 15:01:06.57M
2015-11-04T15:01:14.436Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.570  34.658 1500.0581 15:01:06.79M
2015-11-04T15:01:14.628Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.571  34.658 1500.0582 15:01:06.97M
2015-11-04T15:01:14.828Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.571  34.658 1500.0581 15:01:07.19M
2015-11-04T15:01:15.033Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.571  34.658 1500.0576 15:01:07.39M
2015-11-04T15:01:15.240Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0576 15:01:07.59M
2015-11-04T15:01:15.439Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.571  34.659 1500.0576 15:01:07.78M
2015-11-04T15:01:15.643Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.572  34.660 1500.0585 15:01:08.00M
2015-11-04T15:01:15.843Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.572  34.660 1500.0587 15:01:08.20M
2015-11-04T15:01:16.048Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.565  34.653 1500.0502 15:01:08.40M
2015-11-04T15:01:16.253Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.564  34.652 1500.0499 15:01:08.60M
2015-11-04T15:01:16.453Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.564  34.652 1500.0493 15:01:08.80M
2015-11-04T15:01:16.658Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.563  34.652 1500.0488 15:01:09.02M
2015-11-04T15:01:16.863Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.563  34.652 1500.0490 15:01:09.22M
2015-11-04T15:01:17.063Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.571  34.659 1500.0581 15:01:09.42M
2015-11-04T15:01:17.268Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.573  34.661 1500.0602 15:01:09.61M
2015-11-04T15:01:17.476Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.575  34.663 1500.0630 15:01:09.81M
2015-11-04T15:01:17.673Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.576  34.664 1500.0648 15:01:10.03M
2015-11-04T15:01:17.873Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.577  34.664 1500.0656 15:01:10.23M
2015-11-04T15:01:18.088Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.578  34.665 1500.0659 15:01:10.43M
2015-11-04T15:01:18.283Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.574  34.661 1500.0624 15:01:10.63M
2015-11-04T15:01:18.483Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.572  34.659 1500.0616 15:01:10.83M
2015-11-04T15:01:18.708Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.571  34.658 1500.0604 15:01:11.05M
2015-11-04T15:01:18.893Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.570  34.657 1500.0581 15:01:11.26M
2015-11-04T15:01:19.093Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.568  34.655 1500.0558 15:01:11.45M
2015-11-04T15:01:19.298Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.566  34.654 1500.0548 15:01:11.64M
2015-11-04T15:01:19.498Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.566  34.653 1500.0546 15:01:11.84M
2015-11-04T15:01:19.703Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.566  34.653 1500.0538 15:01:12.06M
2015-11-04T15:01:19.903Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.566  34.654 1500.0536 15:01:12.26M
2015-11-04T15:01:20.108Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.567  34.655 1500.0541 15:01:12.46M
2015-11-04T15:01:20.313Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.568  34.656 1500.0542 15:01:12.66M
2015-11-04T15:01:20.513Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.568  34.656 1500.0543 15:01:12.86M
2015-11-04T15:01:20.723Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.568  34.656 1500.0540 15:01:13.08M
2015-11-04T15:01:20.922Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.568  34.656 1500.0543 15:01:13.28M
2015-11-04T15:01:21.123Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.568  34.656 1500.0553 15:01:13.47M
2015-11-04T15:01:21.328Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.568  34.656 1500.0551 15:01:13.67M
2015-11-04T15:01:21.528Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.568  34.656 1500.0543 15:01:13.87M
2015-11-04T15:01:21.733Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.568  34.656 1500.0554 15:01:14.09M
2015-11-04T15:01:21.938Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.568  34.655 1500.0558 15:01:14.29M
2015-11-04T15:01:22.138Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.569  34.656 1500.0565 15:01:14.49M
2015-11-04T15:01:22.356Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.569  34.656 1500.0562 15:01:14.69M
2015-11-04T15:01:22.548Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.569  34.656 1500.0557 15:01:14.89M
2015-11-04T15:01:22.748Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.568  34.655 1500.0553 15:01:15.11M
2015-11-04T15:01:22.953Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.567  34.654 1500.0554 15:01:15.31M
2015-11-04T15:01:23.173Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.566  34.653 1500.0555 15:01:15.51M
2015-11-04T15:01:23.396Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.571  34.657 1500.0604 15:01:15.72M
2015-11-04T15:01:23.563Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.571  34.658 1500.0616 15:01:15.90M
2015-11-04T15:01:23.763Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.571  34.658 1500.0621 15:01:16.12M
2015-11-04T15:01:23.963Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.571  34.657 1500.0615 15:01:16.32M
2015-11-04T15:01:24.168Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.570  34.657 1500.0605 15:01:16.52M
2015-11-04T15:01:24.373Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.570  34.656 1500.0603 15:01:16.72M
2015-11-04T15:01:24.578Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.569  34.655 1500.0596 15:01:16.92M
2015-11-04T15:01:24.778Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.569  34.655 1500.0592 15:01:17.14M
2015-11-04T15:01:24.983Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.566  34.653 1500.0562 15:01:17.34M
2015-11-04T15:01:25.183Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.578  34.664 1500.0701 15:01:17.54M
2015-11-04T15:01:25.388Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.579  34.665 1500.0719 15:01:17.73M
2015-11-04T15:01:25.588Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.579  34.665 1500.0719 15:01:17.93M
2015-11-04T15:01:25.793Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.579  34.665 1500.0713 15:01:18.15M
2015-11-04T15:01:26.000Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.579  34.665 1500.0708 15:01:18.35M
2015-11-04T15:01:26.200Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.580  34.666 1500.0708 15:01:18.55M
2015-11-04T15:01:26.403Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.571  34.657 1500.0599 15:01:18.75M
2015-11-04T15:01:26.603Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.569  34.656 1500.0582 15:01:18.95M
2015-11-04T15:01:26.808Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.570  34.657 1500.0582 15:01:19.16M
2015-11-04T15:01:27.013Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.570  34.657 1500.0588 15:01:19.37M
2015-11-04T15:01:27.213Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.570  34.657 1500.0588 15:01:19.56M
2015-11-04T15:01:27.418Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.573  34.660 1500.0616 15:01:19.76M
2015-11-04T15:01:27.639Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.573  34.660 1500.0613 15:01:19.96M
2015-11-04T15:01:27.823Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.567  34.655 1500.0551 15:01:20.20M
2015-11-04T15:01:28.028Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.567  34.654 1500.0546 15:01:20.38M
2015-11-04T15:01:28.228Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.559  34.647 1500.0454 15:01:20.58M
2015-11-04T15:01:28.433Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.559  34.647 1500.0448 15:01:20.78M
2015-11-04T15:01:28.633Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.559  34.647 1500.0432 15:01:21.00M
2015-11-04T15:01:28.839Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.558  34.646 1500.0426 15:01:21.19M
2015-11-04T15:01:29.040Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.560  34.648 1500.0448 15:01:21.40M
2015-11-04T15:01:29.243Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.561  34.649 1500.0468 15:01:21.59M
2015-11-04T15:01:29.448Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.562  34.650 1500.0483 15:01:21.79M
2015-11-04T15:01:29.653Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.566  34.653 1500.0526 15:01:22.01M
2015-11-04T15:01:29.853Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.566  34.653 1500.0533 15:01:22.21M
2015-11-04T15:01:30.076Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.566  34.653 1500.0543 15:01:22.41M
2015-11-04T15:01:30.258Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.566  34.653 1500.0543 15:01:22.61M
2015-11-04T15:01:30.463Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.566  34.654 1500.0543 15:01:22.81M
2015-11-04T15:01:30.668Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.566  34.654 1500.0532 15:01:23.02M
2015-11-04T15:01:30.868Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.565  34.653 1500.0515 15:01:23.23M
2015-11-04T15:01:31.073Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.564  34.652 1500.0513 15:01:23.42M
2015-11-04T15:01:31.273Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.564  34.652 1500.0513 15:01:23.62M
2015-11-04T15:01:31.481Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.571  34.658 1500.0597 15:01:23.82M
2015-11-04T15:01:31.681Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.572  34.659 1500.0601 15:01:24.04M
2015-11-04T15:01:31.883Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.572  34.660 1500.0605 15:01:24.24M
2015-11-04T15:01:32.104Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.572  34.660 1500.0603 15:01:24.44M
2015-11-04T15:01:32.288Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.573  34.660 1500.0608 15:01:24.65M
2015-11-04T15:01:32.493Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.563  34.651 1500.0496 15:01:24.84M
2015-11-04T15:01:32.698Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.561  34.650 1500.0475 15:01:25.06M
2015-11-04T15:01:32.903Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.560  34.648 1500.0450 15:01:25.26M
2015-11-04T15:01:33.103Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.558  34.647 1500.0431 15:01:25.46M
2015-11-04T15:01:33.308Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.561  34.650 1500.0464 15:01:25.65M
2015-11-04T15:01:33.508Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.562  34.650 1500.0486 15:01:25.85M
2015-11-04T15:01:33.713Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.564  34.652 1500.0498 15:01:26.07M
2015-11-04T15:01:33.913Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.565  34.653 1500.0520 15:01:26.27M
2015-11-04T15:01:34.123Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.567  34.655 1500.0537 15:01:26.47M
2015-11-04T15:01:34.322Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.569  34.656 1500.0558 15:01:26.67M
2015-11-04T15:01:34.523Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.570  34.658 1500.0580 15:01:26.86M
2015-11-04T15:01:34.728Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.572  34.660 1500.0608 15:01:27.08M
2015-11-04T15:01:34.928Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.574  34.662 1500.0624 15:01:27.29M
2015-11-04T15:01:35.133Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.574  34.661 1500.0612 15:01:27.48M
2015-11-04T15:01:35.333Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.573  34.660 1500.0601 15:01:27.68M
2015-11-04T15:01:35.539Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.571  34.659 1500.0585 15:01:27.88M
2015-11-04T15:01:35.744Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.570  34.658 1500.0574 15:01:28.10M
2015-11-04T15:01:35.944Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.569  34.656 1500.0558 15:01:28.30M
2015-11-04T15:01:36.148Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.568  34.655 1500.0554 15:01:28.50M
2015-11-04T15:01:36.353Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.567  34.654 1500.0548 15:01:28.70M
2015-11-04T15:01:36.569Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.566  34.653 1500.0535 15:01:28.90M
2015-11-04T15:01:36.759Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.565  34.653 1500.0521 15:01:29.13M
2015-11-04T15:01:36.989Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.566  34.653 1500.0515 15:01:29.32M
2015-11-04T15:01:37.164Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.567  34.654 1500.0526 15:01:29.51M
2015-11-04T15:01:37.364Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.567  34.655 1500.0516 15:01:29.71M
2015-11-04T15:01:37.569Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.567  34.655 1500.0514 15:01:29.91M
2015-11-04T15:01:37.769Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.567  34.656 1500.0514 15:01:30.13M
2015-11-04T15:01:37.974Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.567  34.656 1500.0513 15:01:30.33M
2015-11-04T15:01:38.178Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.568  34.656 1500.0511 15:01:30.53M
2015-11-04T15:01:38.384Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.568  34.657 1500.0520 15:01:30.73M
2015-11-04T15:01:38.584Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.568  34.656 1500.0513 15:01:30.93M
2015-11-04T15:01:38.789Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.570  34.659 1500.0537 15:01:31.15M
2015-11-04T15:01:38.989Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.570  34.659 1500.0538 15:01:31.35M
2015-11-04T15:01:39.194Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.570  34.660 1500.0530 15:01:31.54M
2015-11-04T15:01:39.394Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.570  34.659 1500.0513 15:01:31.74M
2015-11-04T15:01:39.601Z|I-OCEAN7-304-XXXX|  26.27  12.951  40.569  34.659 1500.0507 15:01:31.94M
2015-11-04T15:01:39.836Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.569  34.659 1500.0521 15:01:32.16M
2015-11-04T15:01:40.004Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.569  34.659 1500.0522 15:01:32.36M
2015-11-04T15:01:40.209Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.570  34.660 1500.0541 15:01:32.56M
2015-11-04T15:01:40.414Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.567  34.656 1500.0504 15:01:32.76M
2015-11-04T15:01:40.619Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.567  34.656 1500.0505 15:01:32.96M
2015-11-04T15:01:40.836Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.560  34.650 1500.0430 15:01:33.18M
2015-11-04T15:01:41.040Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.560  34.649 1500.0436 15:01:33.37M
2015-11-04T15:01:41.224Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.559  34.648 1500.0430 15:01:33.59M
2015-11-04T15:01:41.429Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.559  34.648 1500.0421 15:01:33.77M
2015-11-04T15:01:41.629Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.559  34.648 1500.0417 15:01:33.97M
2015-11-04T15:01:41.834Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.558  34.648 1500.0414 15:01:34.19M
2015-11-04T15:01:42.034Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.568  34.657 1500.0526 15:01:34.39M
2015-11-04T15:01:42.240Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.570  34.659 1500.0541 15:01:34.59M
2015-11-04T15:01:42.444Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.569  34.658 1500.0530 15:01:34.79M
2015-11-04T15:01:42.644Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.568  34.657 1500.0516 15:01:35.01M
2015-11-04T15:01:42.849Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.567  34.657 1500.0507 15:01:35.20M
2015-11-04T15:01:43.049Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.567  34.656 1500.0493 15:01:35.40M
2015-11-04T15:01:43.254Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.566  34.656 1500.0479 15:01:35.60M
2015-11-04T15:01:43.454Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.565  34.655 1500.0465 15:01:35.80M
2015-11-04T15:01:43.664Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.565  34.655 1500.0454 15:01:36.02M
2015-11-04T15:01:43.864Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.564  34.654 1500.0454 15:01:36.22M
2015-11-04T15:01:44.069Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.564  34.654 1500.0459 15:01:36.42M
2015-11-04T15:01:44.269Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.564  34.653 1500.0455 15:01:36.62M
2015-11-04T15:01:44.474Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.563  34.653 1500.0447 15:01:36.82M
2015-11-04T15:01:44.674Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.562  34.652 1500.0452 15:01:37.04M
2015-11-04T15:01:44.880Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.562  34.652 1500.0442 15:01:37.23M
2015-11-04T15:01:45.081Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.562  34.652 1500.0439 15:01:37.43M
2015-11-04T15:01:45.284Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.561  34.651 1500.0432 15:01:37.63M
2015-11-04T15:01:45.504Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.563  34.653 1500.0452 15:01:37.83M
2015-11-04T15:01:45.689Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.563  34.653 1500.0453 15:01:38.07M
2015-11-04T15:01:45.894Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.564  34.654 1500.0474 15:01:38.25M
2015-11-04T15:01:46.116Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.565  34.654 1500.0483 15:01:38.45M
2015-11-04T15:01:46.304Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.564  34.654 1500.0475 15:01:38.65M
2015-11-04T15:01:46.504Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.563  34.652 1500.0469 15:01:38.85M
2015-11-04T15:01:46.704Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.563  34.652 1500.0468 15:01:39.07M
2015-11-04T15:01:46.909Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.566  34.655 1500.0510 15:01:39.27M
2015-11-04T15:01:47.114Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.568  34.657 1500.0516 15:01:39.46M
2015-11-04T15:01:47.314Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.569  34.658 1500.0529 15:01:39.66M
2015-11-04T15:01:47.523Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.570  34.659 1500.0546 15:01:39.86M
2015-11-04T15:01:47.723Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.571  34.660 1500.0559 15:01:40.08M
2015-11-04T15:01:47.925Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.572  34.661 1500.0566 15:01:40.28M
2015-11-04T15:01:48.129Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.574  34.663 1500.0576 15:01:40.48M
2015-11-04T15:01:48.329Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.569  34.658 1500.0521 15:01:40.68M
2015-11-04T15:01:48.529Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.568  34.657 1500.0514 15:01:40.88M
2015-11-04T15:01:48.734Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.569  34.658 1500.0518 15:01:41.09M
2015-11-04T15:01:48.939Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.568  34.657 1500.0504 15:01:41.29M
2015-11-04T15:01:49.144Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.566  34.656 1500.0487 15:01:41.49M
2015-11-04T15:01:49.344Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.565  34.655 1500.0469 15:01:41.69M
2015-11-04T15:01:49.549Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.563  34.654 1500.0436 15:01:41.89M
2015-11-04T15:01:49.749Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.563  34.654 1500.0433 15:01:42.11M
2015-11-04T15:01:49.969Z|I-OCEAN7-304-XXXX|  26.24  12.951  40.571  34.661 1500.0520 15:01:42.31M
2015-11-04T15:01:50.160Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.572  34.661 1500.0531 15:01:42.53M
2015-11-04T15:01:50.360Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.572  34.662 1500.0542 15:01:42.71M
2015-11-04T15:01:50.564Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.573  34.662 1500.0548 15:01:42.91M
2015-11-04T15:01:50.764Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.573  34.663 1500.0548 15:01:43.13M
2015-11-04T15:01:50.969Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.573  34.663 1500.0554 15:01:43.33M
2015-11-04T15:01:51.169Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.573  34.662 1500.0558 15:01:43.52M
2015-11-04T15:01:51.374Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.573  34.662 1500.0562 15:01:43.72M
2015-11-04T15:01:51.579Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.572  34.661 1500.0557 15:01:43.92M
2015-11-04T15:01:51.784Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.572  34.660 1500.0569 15:01:44.14M
2015-11-04T15:01:51.984Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.571  34.659 1500.0563 15:01:44.34M
2015-11-04T15:01:52.189Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.571  34.659 1500.0566 15:01:44.54M
2015-11-04T15:01:52.389Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.561  34.650 1500.0457 15:01:44.74M
2015-11-04T15:01:52.594Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.564  34.652 1500.0491 15:01:44.94M
2015-11-04T15:01:52.794Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.565  34.653 1500.0511 15:01:45.15M
2015-11-04T15:01:53.001Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.566  34.654 1500.0521 15:01:45.35M
2015-11-04T15:01:53.204Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.568  34.656 1500.0547 15:01:45.56M
2015-11-04T15:01:53.404Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.567  34.655 1500.0535 15:01:45.75M
2015-11-04T15:01:53.609Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.567  34.655 1500.0533 15:01:45.95M
2015-11-04T15:01:53.814Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.566  34.654 1500.0529 15:01:46.17M
2015-11-04T15:01:54.014Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.565  34.653 1500.0516 15:01:46.37M
2015-11-04T15:01:54.219Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.565  34.653 1500.0519 15:01:46.57M
2015-11-04T15:01:54.440Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.565  34.653 1500.0511 15:01:46.77M
2015-11-04T15:01:54.624Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.565  34.653 1500.0514 15:01:47.00M
2015-11-04T15:01:54.824Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.564  34.653 1500.0502 15:01:47.18M
2015-11-04T15:01:55.029Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.565  34.654 1500.0502 15:01:47.38M
2015-11-04T15:01:55.234Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.566  34.655 1500.0505 15:01:47.58M
2015-11-04T15:01:55.434Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.565  34.654 1500.0496 15:01:47.78M
2015-11-04T15:01:55.640Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.571  34.659 1500.0562 15:01:48.00M
2015-11-04T15:01:55.844Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.571  34.660 1500.0566 15:01:48.20M
2015-11-04T15:01:56.049Z|I-OCEAN7-304-XXXX|  26.31  12.957  40.569  34.654 1500.0629 15:01:48.40M
2015-11-04T15:01:56.249Z|I-OCEAN7-304-XXXX|  26.29  12.957  40.568  34.653 1500.0612 15:01:48.60M
2015-11-04T15:01:56.449Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.568  34.654 1500.0609 15:01:48.80M
2015-11-04T15:01:56.654Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.569  34.655 1500.0609 15:01:49.02M
2015-11-04T15:01:56.854Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.570  34.657 1500.0609 15:01:49.22M
2015-11-04T15:01:57.064Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.571  34.658 1500.0602 15:01:49.41M
2015-11-04T15:01:57.265Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.572  34.659 1500.0599 15:01:49.61M
2015-11-04T15:01:57.470Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.573  34.660 1500.0594 15:01:49.81M
2015-11-04T15:01:57.669Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.573  34.661 1500.0583 15:01:50.03M
2015-11-04T15:01:57.869Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.573  34.661 1500.0577 15:01:50.23M
2015-11-04T15:01:58.074Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.573  34.661 1500.0574 15:01:50.43M
2015-11-04T15:01:58.281Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.572  34.661 1500.0570 15:01:50.63M
2015-11-04T15:01:58.481Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.572  34.660 1500.0566 15:01:50.83M
2015-11-04T15:01:58.684Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.571  34.660 1500.0563 15:01:51.04M
2015-11-04T15:01:58.905Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.571  34.659 1500.0557 15:01:51.24M
2015-11-04T15:01:59.094Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.571  34.659 1500.0546 15:01:51.46M
2015-11-04T15:01:59.294Z|I-OCEAN7-304-XXXX|  26.21  12.953  40.571  34.659 1500.0540 15:01:51.64M
2015-11-04T15:01:59.494Z|I-OCEAN7-304-XXXX|  26.20  12.953  40.571  34.659 1500.0544 15:01:51.84M
2015-11-04T15:01:59.705Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.571  34.659 1500.0558 15:01:52.06M
2015-11-04T15:01:59.905Z|I-OCEAN7-304-XXXX|  26.19  12.953  40.571  34.659 1500.0546 15:01:52.26M