2015-11-04T15:00:00.114Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.572  34.660 1500.0573 14:59:52.46M
2015-11-04T15:00:00.322Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.572  34.660 1500.0581 14:59:52.66M
2015-11-04T15:00:00.525Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.573  34.661 1500.0586 14:59:52.86M
2015-11-04T15:00:00.725Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.574  34.662 1500.0602 14:59:53.08M
2015-11-04T15:00:00.925Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.575  34.663 1500.0615 14:59:53.28M
2015-11-04T15:00:01.129Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.576  34.664 1500.0623 14:59:53.47M
2015-11-04T15:00:01.334Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.576  34.664 1500.0630 14:59:53.68M
2015-11-04T15:00:01.539Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.577  34.665 1500.0636 14:59:53.88M
2015-11-04T15:00:01.756Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.577  34.665 1500.0641 14:59:54.10M
2015-11-04T15:00:01.944Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.577  34.666 1500.0629 14:59:54.29M
2015-11-04T15:00:02.145Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.578  34.666 1500.0627 14:59:54.49M
2015-11-04T15:00:02.344Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.578  34.666 1500.0623 14:59:54.69M
2015-11-04T15:00:02.556Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.577  34.666 1500.0620 14:59:54.89M
2015-11-04T15:00:02.775Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.578  34.667 1500.0618 14:59:55.11M
2015-11-04T15:00:02.960Z|I-OCEAN7-304-XXXX|  26.29  12.951  40.578  34.667 1500.0605 14:59:55.33M
2015-11-04T15:00:03.160Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.577  34.667 1500.0593 14:59:55.51M
2015-11-04T15:00:03.364Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.577  34.667 1500.0591 14:59:55.71M
2015-11-04T15:00:03.570Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.576  34.665 1500.0590 14:59:55.91M
2015-11-04T15:00:03.770Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.575  34.665 1500.0590 14:59:56.13M
2015-11-04T15:00:03.975Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.574  34.664 1500.0573 14:59:56.32M
2015-11-04T15:00:04.175Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.574  34.663 1500.0574 14:59:56.52M
2015-11-04T15:00:04.380Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.577  34.666 1500.0609 14:59:56.72M
2015-11-04T15:00:04.585Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.577  34.666 1500.0608 14:59:56.92M
2015-11-04T15:00:04.785Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.575  34.664 1500.0587 14:59:57.14M
2015-11-04T15:00:04.990Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.574  34.663 1500.0582 14:59:57.34M
2015-11-04T15:00:05.195Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.573  34.662 1500.0583 14:59:57.54M
2015-11-04T15:00:05.395Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.573  34.662 1500.0587 14:59:57.74M
2015-11-04T15:00:05.600Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.572  34.661 1500.0574 14:59:57.94M
2015-11-04T15:00:05.801Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.572  34.660 1500.0579 14:59:58.16M
2015-11-04T15:00:06.001Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.571  34.659 1500.0576 14:59:58.35M
2015-11-04T15:00:06.205Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.571  34.659 1500.0569 14:59:58.55M
2015-11-04T15:00:06.410Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.571  34.659 1500.0581 14:59:58.75M
2015-11-04T15:00:06.615Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.572  34.660 1500.0587 14:59:58.95M
2015-11-04T15:00:06.815Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.572  34.660 1500.0594 14:59:59.17M
2015-11-04T15:00:07.020Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.572  34.660 1500.0599 14:59:59.37M
2015-11-04T15:00:07.241Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.572  34.660 1500.0597 14:59:59.57M
2015-11-04T15:00:07.425Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.572  34.659 1500.0596 14:59:59.78M
2015-11-04T15:00:07.625Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.570  34.658 1500.0577 14:59:59.97M
2015-11-04T15:00:07.830Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.570  34.658 1500.0566 15:00:00.18M
2015-11-04T15:00:08.080Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.569  34.657 1500.0558 15:00:00.38M
2015-11-04T15:00:08.235Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.568  34.657 1500.0544 15:00:00.63M
2015-11-04T15:00:08.440Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.568  34.656 1500.0535 15:00:00.78M
2015-11-04T15:00:08.640Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.568  34.656 1500.0530 15:00:01.00M
2015-11-04T15:00:08.845Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.568  34.656 1500.0531 15:00:01.20M
2015-11-04T15:00:09.050Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.575  34.663 1500.0610 15:00:01.40M
2015-11-04T15:00:09.250Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.576  34.664 1500.0623 15:00:01.60M
2015-11-04T15:00:09.455Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.577  34.665 1500.0635 15:00:01.80M
2015-11-04T15:00:09.655Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.577  34.667 1500.0580 15:00:02.02M
2015-11-04T15:00:09.860Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.576  34.666 1500.0566 15:00:02.21M
2015-11-04T15:00:10.065Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.575  34.665 1500.0555 15:00:02.41M
2015-11-04T15:00:10.265Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.574  34.665 1500.0544 15:00:02.61M
2015-11-04T15:00:10.470Z|I-OCEAN7-304-XXXX|  26.27  12.950  40.574  34.665 1500.0541 15:00:02.81M
2015-11-04T15:00:10.675Z|I-OCEAN7-304-XXXX|  26.27  12.950  40.568  34.659 1500.0469 15:00:03.03M
2015-11-04T15:00:10.875Z|I-OCEAN7-304-XXXX|  26.23  12.950  40.568  34.658 1500.0460 15:00:03.23M
2015-11-04T15:00:11.080Z|I-OCEAN7-304-XXXX|  26.24  12.950  40.568  34.659 1500.0457 15:00:03.43M
2015-11-04T15:00:11.280Z|I-OCEAN7-304-XXXX|  26.25  12.950  40.565  34.656 1500.0433 15:00:03.63M
2015-11-04T15:00:11.485Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.566  34.657 1500.0448 15:00:03.83M
2015-11-04T15:00:11.705Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.566  34.657 1500.0449 15:00:04.04M
2015-11-04T15:00:11.890Z|I-OCEAN7-304-XXXX|  26.29  12.951  40.567  34.657 1500.0465 15:00:04.26M
2015-11-04T15:00:12.095Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.567  34.658 1500.0475 15:00:04.44M
2015-11-04T15:00:12.300Z|I-OCEAN7-304-XXXX|  26.25  12.951  40.568  34.658 1500.0476 15:00:04.64M
2015-11-04T15:00:12.500Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.568  34.659 1500.0488 15:00:04.84M
2015-11-04T15:00:12.705Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.568  34.659 1500.0488 15:00:05.06M
2015-11-04T15:00:12.905Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.569  34.659 1500.0498 15:00:05.26M
2015-11-04T15:00:13.110Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.569  34.659 1500.0508 15:00:05.46M
2015-11-04T15:00:13.315Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.570  34.660 1500.0519 15:00:05.66M
2015-11-04T15:00:13.515Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.571  34.661 1500.0530 15:00:05.86M
2015-11-04T15:00:13.723Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.573  34.663 1500.0541 15:00:06.07M
2015-11-04T15:00:13.923Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.574  34.664 1500.0551 15:00:06.27M
2015-11-04T15:00:14.125Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.574  34.664 1500.0558 15:00:06.47M
2015-11-04T15:00:14.325Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.574  34.665 1500.0558 15:00:06.67M
2015-11-04T15:00:14.530Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.574  34.664 1500.0551 15:00:06.87M
2015-11-04T15:00:14.735Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.574  34.664 1500.0555 15:00:07.09M
2015-11-04T15:00:14.940Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.573  34.663 1500.0551 15:00:07.29M
2015-11-04T15:00:15.140Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.573  34.663 1500.0541 15:00:07.49M
2015-11-04T15:00:15.345Z|I-OCEAN7-304-XXXX|  26.37  12.950  40.573  34.664 1500.0543 15:00:07.69M
2015-11-04T15:00:15.545Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.572  34.663 1500.0536 15:00:07.88M
2015-11-04T15:00:15.750Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.572  34.663 1500.0535 15:00:08.10M
2015-11-04T15:00:15.950Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.572  34.662 1500.0542 15:00:08.31M
2015-11-04T15:00:16.170Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.572  34.662 1500.0553 15:00:08.50M
2015-11-04T15:00:16.355Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.572  34.662 1500.0551 15:00:08.72M
2015-11-04T15:00:16.560Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.572  34.661 1500.0552 15:00:08.90M
2015-11-04T15:00:16.765Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.571  34.661 1500.0549 15:00:09.12M
2015-11-04T15:00:16.965Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.572  34.661 1500.0549 15:00:09.32M
2015-11-04T15:00:17.170Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.572  34.661 1500.0542 15:00:09.52M
2015-11-04T15:00:17.370Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.572  34.662 1500.0549 15:00:09.72M
2015-11-04T15:00:17.575Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.573  34.663 1500.0562 15:00:09.92M
2015-11-04T15:00:17.780Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.574  34.664 1500.0570 15:00:10.13M
2015-11-04T15:00:17.985Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.575  34.664 1500.0581 15:00:10.33M
2015-11-04T15:00:18.230Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.574  34.664 1500.0579 15:00:10.53M
2015-11-04T15:00:18.390Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.573  34.663 1500.0569 15:00:10.78M
2015-11-04T15:00:18.590Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.574  34.663 1500.0564 15:00:10.93M
2015-11-04T15:00:18.795Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.573  34.663 1500.0551 15:00:11.15M
2015-11-04T15:00:18.995Z|I-OCEAN7-304-XXXX|  26.30  12.951  40.573  34.662 1500.0547 15:00:11.35M
2015-11-04T15:00:19.200Z|I-OCEAN7-304-XXXX|  26.29  12.951  40.573  34.662 1500.0551 15:00:11.54M
2015-11-04T15:00:19.405Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.573  34.662 1500.0557 15:00:11.75M
2015-11-04T15:00:19.605Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.573  34.662 1500.0568 15:00:11.95M
2015-11-04T15:00:19.836Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.574  34.663 1500.0580 15:00:12.16M
2015-11-04T15:00:20.010Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.575  34.663 1500.0597 15:00:12.36M
2015-11-04T15:00:20.215Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.575  34.663 1500.0609 15:00:12.56M
2015-11-04T15:00:20.415Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.576  34.663 1500.0621 15:00:12.76M
2015-11-04T15:00:20.641Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.576  34.663 1500.0627 15:00:12.96M
2015-11-04T15:00:20.820Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.569  34.657 1500.0552 15:00:13.20M
2015-11-04T15:00:21.025Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.568  34.656 1500.0544 15:00:13.37M
2015-11-04T15:00:21.230Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.569  34.657 1500.0565 15:00:13.58M
2015-11-04T15:00:21.435Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.571  34.658 1500.0577 15:00:13.78M
2015-11-04T15:00:21.635Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.572  34.659 1500.0592 15:00:14.98M
2015-11-04T15:00:21.840Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.573  34.660 1500.0603 15:00:14.19M
2015-11-04T15:00:22.041Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.574  34.661 1500.0615 15:00:14.39M
2015-11-04T15:00:22.246Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.575  34.662 1500.0627 15:00:14.59M
2015-11-04T15:00:22.450Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.576  34.663 1500.0642 15:00:14.79M
2015-11-04T15:00:22.650Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.577  34.664 1500.0642 15:00:15.01M
2015-11-04T15:00:22.850Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.574  34.662 1500.0612 15:00:15.21M
2015-11-04T15:00:23.055Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.573  34.661 1500.0588 15:00:15.41M
2015-11-04T15:00:23.260Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.572  34.661 1500.0565 15:00:15.61M
2015-11-04T15:00:23.465Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.572  34.661 1500.0571 15:00:15.81M
2015-11-04T15:00:23.665Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.572  34.660 1500.0568 15:00:16.02M
2015-11-04T15:00:23.865Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.571  34.660 1500.0573 15:00:16.22M
2015-11-04T15:00:24.075Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.571  34.659 1500.0568 15:00:16.42M
2015-11-04T15:00:24.275Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.570  34.658 1500.0565 15:00:16.62M
2015-11-04T15:00:24.475Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.570  34.658 1500.0575 15:00:16.82M
2015-11-04T15:00:24.681Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.571  34.659 1500.0579 15:00:17.04M
2015-11-04T15:00:24.885Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.570  34.658 1500.0579 15:00:17.24M
2015-11-04T15:00:25.106Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.570  34.658 1500.0574 15:00:17.44M
2015-11-04T15:00:25.290Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.570  34.658 1500.0576 15:00:17.65M
2015-11-04T15:00:25.490Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.577  34.665 1500.0652 15:00:17.84M
2015-11-04T15:00:25.695Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.578  34.666 1500.0658 15:00:18.05M
2015-11-04T15:00:25.900Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.579  34.667 1500.0657 15:00:18.25M
2015-11-04T15:00:26.100Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.578  34.667 1500.0649 15:00:18.45M
2015-11-04T15:00:26.305Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.577  34.666 1500.0634 15:00:18.65M
2015-11-04T15:00:26.511Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.576  34.665 1500.0616 15:00:18.85M
2015-11-04T15:00:26.710Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.575  34.664 1500.0592 15:00:19.07M
2015-11-04T15:00:26.915Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.574  34.663 1500.0574 15:00:19.27M
2015-11-04T15:00:27.116Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.564  34.654 1500.0463 15:00:19.47M
2015-11-04T15:00:27.323Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.566  34.656 1500.0482 15:00:19.66M
2015-11-04T15:00:27.526Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.567  34.657 1500.0496 15:00:19.86M
2015-11-04T15:00:27.726Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.568  34.658 1500.0507 15:00:20.08M
2015-11-04T15:00:27.931Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.568  34.658 1500.0507 15:00:20.28M
2015-11-04T15:00:28.136Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.569  34.659 1500.0520 15:00:20.48M
2015-11-04T15:00:28.336Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.570  34.660 1500.0532 15:00:20.68M
2015-11-04T15:00:28.541Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.571  34.660 1500.0552 15:00:20.88M
2015-11-04T15:00:28.741Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.572  34.660 1500.0565 15:00:21.10M
2015-11-04T15:00:28.941Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.572  34.660 1500.0576 15:00:21.30M
2015-11-04T15:00:29.146Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.572  34.660 1500.0587 15:00:21.49M
2015-11-04T15:00:29.351Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.572  34.660 1500.0593 15:00:21.70M
2015-11-04T15:00:29.571Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.572  34.659 1500.0598 15:00:21.90M
2015-11-04T15:00:29.756Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.572  34.659 1500.0599 15:00:22.13M
2015-11-04T15:00:29.961Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.572  34.659 1500.0597 15:00:22.31M
2015-11-04T15:00:30.161Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.572  34.659 1500.0594 15:00:22.51M
2015-11-04T15:00:30.391Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.572  34.660 1500.0598 15:00:22.71M
2015-11-04T15:00:30.571Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.572  34.659 1500.0602 15:00:22.91M
2015-11-04T15:00:30.776Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.572  34.660 1500.0597 15:00:23.13M
2015-11-04T15:00:30.976Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.573  34.660 1500.0593 15:00:23.33M
2015-11-04T15:00:31.181Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.573  34.661 1500.0598 15:00:23.53M
2015-11-04T15:00:31.381Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.573  34.661 1500.0596 15:00:23.73M
2015-11-04T15:00:31.586Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.573  34.661 1500.0602 15:00:23.93M
2015-11-04T15:00:31.786Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.573  34.660 1500.0601 15:00:24.14M
2015-11-04T15:00:31.991Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.572  34.660 1500.0599 15:00:24.34M
2015-11-04T15:00:32.196Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.571  34.658 1500.0593 15:00:24.54M
2015-11-04T15:00:32.396Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.573  34.660 1500.0626 15:00:24.74M
2015-11-04T15:00:32.601Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.574  34.661 1500.0634 15:00:24.94M
2015-11-04T15:00:32.806Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.574  34.660 1500.0634 15:00:25.16M
2015-11-04T15:00:33.006Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.573  34.660 1500.0634 15:00:25.36M
2015-11-04T15:00:33.206Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.576  34.662 1500.0664 15:00:25.56M
2015-11-04T15:00:33.416Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.575  34.662 1500.0652 15:00:25.75M
2015-11-04T15:00:33.616Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.575  34.662 1500.0636 15:00:25.96M
2015-11-04T15:00:33.816Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.568  34.656 1500.0549 15:00:26.17M
2015-11-04T15:00:34.036Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.567  34.655 1500.0529 15:00:26.37M
2015-11-04T15:00:34.226Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.566  34.654 1500.0510 15:00:26.59M
2015-11-04T15:00:34.431Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.564  34.652 1500.0494 15:00:26.77M
2015-11-04T15:00:34.631Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.562  34.651 1500.0472 15:00:26.97M
2015-11-04T15:00:34.836Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.562  34.651 1500.0463 15:00:27.19M
2015-11-04T15:00:35.036Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.562  34.651 1500.0463 15:00:27.39M
2015-11-04T15:00:35.241Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.563  34.652 1500.0460 15:00:27.58M
2015-11-04T15:00:35.476Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.563  34.652 1500.0463 15:00:27.79M
2015-11-04T15:00:35.646Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.565  34.654 1500.0472 15:00:28.00M
2015-11-04T15:00:35.846Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.565  34.655 1500.0480 15:00:28.20M
2015-11-04T15:00:36.051Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.567  34.657 1500.0487 15:00:28.40M
2015-11-04T15:00:36.256Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.567  34.657 1500.0475 15:00:28.60M
2015-11-04T15:00:36.456Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.567  34.657 1500.0472 15:00:28.80M
2015-11-04T15:00:36.661Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.567  34.657 1500.0475 15:00:29.02M
2015-11-04T15:00:36.861Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.567  34.657 1500.0479 15:00:29.22M
2015-11-04T15:00:37.066Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.567  34.657 1500.0485 15:00:29.42M
2015-11-04T15:00:37.271Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.568  34.658 1500.0494 15:00:29.62M
2015-11-04T15:00:37.471Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.569  34.659 1500.0494 15:00:29.81M
2015-11-04T15:00:37.676Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.569  34.658 1500.0531 15:00:30.03M
2015-11-04T15:00:37.876Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.570  34.659 1500.0543 15:00:30.23M
2015-11-04T15:00:38.081Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.570  34.659 1500.0544 15:00:30.43M
2015-11-04T15:00:38.286Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.570  34.659 1500.0542 15:00:30.63M
2015-11-04T15:00:38.506Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.570  34.659 1500.0547 15:00:30.83M
2015-11-04T15:00:38.691Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.570  34.659 1500.0551 15:00:31.07M
2015-11-04T15:00:38.891Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.571  34.660 1500.0558 15:00:31.25M
2015-11-04T15:00:39.096Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.571  34.659 1500.0569 15:00:31.45M
2015-11-04T15:00:39.301Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.571  34.659 1500.0573 15:00:31.65M
2015-11-04T15:00:39.501Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.571  34.659 1500.0575 15:00:31.85M
2015-11-04T15:00:39.706Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.571  34.660 1500.0577 15:00:32.06M
2015-11-04T15:00:39.911Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.572  34.658 1500.0643 15:00:32.26M
2015-11-04T15:00:40.111Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.572  34.658 1500.0649 15:00:32.46M
2015-11-04T15:00:40.316Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.572  34.657 1500.0648 15:00:32.66M
2015-11-04T15:00:40.516Z|I-OCEAN7-304-XXXX|  26.33  12.957  40.572  34.657 1500.0667 15:00:32.86M
2015-11-04T15:00:40.723Z|I-OCEAN7-304-XXXX|  26.33  12.957  40.572  34.657 1500.0668 15:00:33.08M
2015-11-04T15:00:40.923Z|I-OCEAN7-304-XXXX|  26.28  12.957  40.573  34.658 1500.0668 15:00:33.28M
2015-11-04T15:00:41.126Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.574  34.659 1500.0671 15:00:33.47M
2015-11-04T15:00:41.331Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.574  34.660 1500.0677 15:00:33.68M
2015-11-04T15:00:41.531Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.574  34.659 1500.0662 15:00:33.87M
2015-11-04T15:00:41.736Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.573  34.659 1500.0646 15:00:34.09M
2015-11-04T15:00:41.936Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.572  34.658 1500.0629 15:00:34.29M
2015-11-04T15:00:42.141Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.572  34.658 1500.0621 15:00:34.49M
2015-11-04T15:00:42.346Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.572  34.659 1500.0615 15:00:34.69M
2015-11-04T15:00:42.546Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.566  34.654 1500.0552 15:00:34.89M
2015-11-04T15:00:42.751Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.569  34.656 1500.0566 15:00:35.11M
2015-11-04T15:00:42.971Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.569  34.657 1500.0570 15:00:35.31M
2015-11-04T15:00:43.156Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.570  34.658 1500.0566 15:00:35.52M
2015-11-04T15:00:43.361Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.570  34.658 1500.0566 15:00:35.71M
2015-11-04T15:00:43.561Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.579  34.667 1500.0656 15:00:35.90M
2015-11-04T15:00:43.766Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.580  34.668 1500.0657 15:00:36.12M
2015-11-04T15:00:43.966Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.580  34.668 1500.0648 15:00:36.32M
2015-11-04T15:00:44.171Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.580  34.669 1500.0654 15:00:36.52M
2015-11-04T15:00:44.376Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.580  34.669 1500.0662 15:00:36.72M
2015-11-04T15:00:44.581Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.580  34.669 1500.0663 15:00:36.92M
2015-11-04T15:00:44.781Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.580  34.669 1500.0651 15:00:37.14M
2015-11-04T15:00:44.986Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.580  34.669 1500.0648 15:00:37.34M
2015-11-04T15:00:45.186Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.579  34.668 1500.0630 15:00:37.54M
2015-11-04T15:00:45.391Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.578  34.667 1500.0621 15:00:37.73M
2015-11-04T15:00:45.591Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.578  34.666 1500.0627 15:00:37.94M
2015-11-04T15:00:45.796Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.570  34.659 1500.0537 15:00:38.15M
2015-11-04T15:00:45.996Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.569  34.658 1500.0531 15:00:38.35M
2015-11-04T15:00:46.201Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.569  34.657 1500.0533 15:00:38.55M
2015-11-04T15:00:46.406Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.568  34.657 1500.0531 15:00:38.75M
2015-11-04T15:00:46.611Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.568  34.656 1500.0532 15:00:38.95M
2015-11-04T15:00:46.812Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.568  34.656 1500.0541 15:00:39.17M
2015-11-04T15:00:47.017Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.568  34.657 1500.0538 15:00:39.37M
2015-11-04T15:00:47.221Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.568  34.656 1500.0542 15:00:39.57M
2015-11-04T15:00:47.437Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.568  34.656 1500.0542 15:00:39.77M
2015-11-04T15:00:47.626Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.568  34.656 1500.0548 15:00:40.00M
2015-11-04T15:00:47.826Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.569  34.657 1500.0553 15:00:40.18M
2015-11-04T15:00:48.031Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.569  34.657 1500.0552 15:00:40.38M
2015-11-04T15:00:48.236Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.569  34.657 1500.0568 15:00:40.58M
2015-11-04T15:00:48.436Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.569  34.657 1500.0569 15:00:40.78M
2015-11-04T15:00:48.642Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.568  34.656 1500.0551 15:00:41.00M
2015-11-04T15:00:48.842Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.566  34.655 1500.0519 15:00:41.20M
2015-11-04T15:00:49.046Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.565  34.654 1500.0508 15:00:41.40M
2015-11-04T15:00:49.246Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.565  34.653 1500.0497 15:00:41.59M
2015-11-04T15:00:49.451Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.564  34.653 1500.0490 15:00:41.79M
2015-11-04T15:00:49.656Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.566  34.655 1500.0511 15:00:42.01M
2015-11-04T15:00:49.857Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.566  34.655 1500.0499 15:00:42.21M
2015-11-04T15:00:50.062Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.567  34.655 1500.0508 15:00:42.41M
2015-11-04T15:00:50.262Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.567  34.656 1500.0519 15:00:42.61M
2015-11-04T15:00:50.466Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.568  34.656 1500.0533 15:00:42.81M
2015-11-04T15:00:50.666Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.570  34.658 1500.0553 15:00:43.03M
2015-11-04T15:00:50.872Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.571  34.659 1500.0564 15:00:43.23M
2015-11-04T15:00:51.077Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.571  34.660 1500.0566 15:00:43.43M
2015-11-04T15:00:51.316Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.571  34.660 1500.0565 15:00:43.62M
2015-11-04T15:00:51.482Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.571  34.660 1500.0559 15:00:43.82M
2015-11-04T15:00:51.687Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.564  34.653 1500.0479 15:00:44.04M
2015-11-04T15:00:51.907Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.566  34.655 1500.0503 15:00:44.24M
2015-11-04T15:00:52.092Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.567  34.655 1500.0511 15:00:44.46M
2015-11-04T15:00:52.292Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.568  34.656 1500.0525 15:00:44.64M
2015-11-04T15:00:52.497Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.568  34.657 1500.0522 15:00:44.84M
2015-11-04T15:00:52.716Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.576  34.664 1500.0608 15:00:45.06M
2015-11-04T15:00:52.902Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.576  34.664 1500.0621 15:00:45.26M
2015-11-04T15:00:53.107Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.573  34.661 1500.0590 15:00:45.46M
2015-11-04T15:00:53.307Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.573  34.661 1500.0581 15:00:45.66M
2015-11-04T15:00:53.512Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.565  34.654 1500.0494 15:00:45.85M
2015-11-04T15:00:53.717Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.564  34.653 1500.0488 15:00:46.07M
2015-11-04T15:00:53.917Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.566  34.655 1500.0514 15:00:46.27M
2015-11-04T15:00:54.123Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.567  34.656 1500.0529 15:00:46.47M
2015-11-04T15:00:54.323Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.569  34.657 1500.0549 15:00:46.67M
2015-11-04T15:00:54.522Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0576 15:00:46.87M
2015-11-04T15:00:54.732Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.572  34.659 1500.0590 15:00:47.08M
2015-11-04T15:00:54.932Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0585 15:00:47.29M
2015-11-04T15:00:55.137Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0586 15:00:47.48M
2015-11-04T15:00:55.356Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.573  34.660 1500.0612 15:00:47.69M
2015-11-04T15:00:55.542Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.572  34.659 1500.0608 15:00:47.88M
2015-11-04T15:00:55.747Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.572  34.659 1500.0612 15:00:48.10M
2015-11-04T15:00:55.947Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.571  34.659 1500.0597 15:00:48.30M
2015-11-04T15:00:56.152Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.577  34.664 1500.0653 15:00:48.50M
2015-11-04T15:00:56.372Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.578  34.665 1500.0659 15:00:48.70M
2015-11-04T15:00:56.557Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.577  34.665 1500.0648 15:00:48.92M
2015-11-04T15:00:56.759Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.576  34.664 1500.0641 15:00:49.12M
2015-11-04T15:00:56.962Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.576  34.663 1500.0636 15:00:49.31M
2015-11-04T15:00:57.167Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.567  34.655 1500.0540 15:00:49.51M
2015-11-04T15:00:57.372Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.570  34.657 1500.0566 15:00:49.71M
2015-11-04T15:00:57.572Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.571  34.659 1500.0580 15:00:49.92M
2015-11-04T15:00:57.796Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.571  34.659 1500.0568 15:00:50.13M
2015-11-04T15:00:57.977Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.570  34.659 1500.0559 15:00:50.33M
2015-11-04T15:00:58.182Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.570  34.658 1500.0536 15:00:50.53M
2015-11-04T15:00:58.387Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.569  34.658 1500.0520 15:00:50.73M
2015-11-04T15:00:58.587Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.568  34.657 1500.0507 15:00:50.93M
2015-11-04T15:00:58.792Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.567  34.656 1500.0496 15:00:51.15M
2015-11-04T15:00:58.992Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.565  34.654 1500.0492 15:00:51.35M
2015-11-04T15:00:59.200Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.565  34.654 1500.0497 15:00:51.55M
2015-11-04T15:00:59.400Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.566  34.654 1500.0508 15:00:51.75M
2015-11-04T15:00:59.602Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.566  34.654 1500.0520 15:00:51.94M
2015-11-04T15:00:59.807Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.567  34.655 1500.0530 15:00:52.16M