2015-11-04T14:58:00.124Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0667 14:57:52.47M 2015-11-04T14:58:00.329Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.582 34.671 1500.0649 14:57:52.67M 2015-11-04T14:58:00.534Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.670 1500.0625 14:57:52.87M 2015-11-04T14:58:00.734Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.579 34.669 1500.0613 14:57:53.08M 2015-11-04T14:58:00.939Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.579 34.669 1500.0605 14:57:53.28M 2015-11-04T14:58:01.144Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.583 34.673 1500.0654 14:57:53.48M 2015-11-04T14:58:01.344Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.584 34.674 1500.0662 14:57:53.68M 2015-11-04T14:58:01.552Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.585 34.675 1500.0671 14:57:53.88M 2015-11-04T14:58:01.749Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.585 34.675 1500.0675 14:57:54.10M 2015-11-04T14:58:01.954Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.585 34.675 1500.0665 14:57:54.30M 2015-11-04T14:58:02.169Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.584 34.674 1500.0667 14:57:54.50M 2015-11-04T14:58:02.360Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.583 34.671 1500.0717 14:57:54.71M 2015-11-04T14:58:02.560Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.583 34.671 1500.0715 14:57:54.90M 2015-11-04T14:58:02.764Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.670 1500.0718 14:57:55.11M 2015-11-04T14:58:02.964Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.671 1500.0665 14:57:55.31M 2015-11-04T14:58:03.180Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.670 1500.0645 14:57:55.51M 2015-11-04T14:58:03.374Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.580 34.669 1500.0634 14:57:55.71M 2015-11-04T14:58:03.574Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.669 1500.0623 14:57:55.91M 2015-11-04T14:58:03.779Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.669 1500.0620 14:57:56.13M 2015-11-04T14:58:03.984Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.579 34.669 1500.0616 14:57:56.33M 2015-11-04T14:58:04.184Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.585 34.675 1500.0679 14:57:56.53M 2015-11-04T14:58:04.389Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.675 1500.0684 14:57:56.73M 2015-11-04T14:58:04.589Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.674 1500.0681 14:57:56.92M 2015-11-04T14:58:04.794Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.674 1500.0684 14:57:57.14M 2015-11-04T14:58:04.994Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.674 1500.0687 14:57:57.34M 2015-11-04T14:58:05.200Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0685 14:57:57.54M 2015-11-04T14:58:05.404Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.584 34.673 1500.0693 14:57:57.74M 2015-11-04T14:58:05.604Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0671 14:57:57.94M 2015-11-04T14:58:05.809Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0675 14:57:58.16M 2015-11-04T14:58:06.009Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.671 1500.0680 14:57:58.36M 2015-11-04T14:58:06.259Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.672 1500.0687 14:57:58.56M 2015-11-04T14:58:06.420Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.672 1500.0691 14:57:58.80M 2015-11-04T14:58:06.640Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.671 1500.0685 14:57:58.95M 2015-11-04T14:58:06.825Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.671 1500.0680 14:57:59.19M 2015-11-04T14:58:07.025Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.671 1500.0662 14:57:59.37M 2015-11-04T14:58:07.229Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.671 1500.0667 14:57:59.57M 2015-11-04T14:58:07.435Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0673 14:57:59.77M 2015-11-04T14:58:07.635Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0662 14:57:59.97M 2015-11-04T14:58:07.840Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.581 34.670 1500.0664 14:58:00.19M 2015-11-04T14:58:08.045Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.582 34.670 1500.0682 14:58:00.39M 2015-11-04T14:58:08.240Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.669 1500.0704 14:58:00.59M 2015-11-04T14:58:08.450Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.581 34.668 1500.0692 14:58:00.78M 2015-11-04T14:58:08.650Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.668 1500.0693 14:58:01.00M 2015-11-04T14:58:08.855Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0697 14:58:01.20M 2015-11-04T14:58:09.060Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0697 14:58:01.40M 2015-11-04T14:58:09.265Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.671 1500.0638 14:58:01.60M 2015-11-04T14:58:09.465Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.582 34.672 1500.0636 14:58:01.80M 2015-11-04T14:58:09.665Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.581 34.671 1500.0626 14:58:02.02M 2015-11-04T14:58:09.870Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.582 34.673 1500.0638 14:58:02.22M 2015-11-04T14:58:10.070Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.584 34.675 1500.0658 14:58:02.42M 2015-11-04T14:58:10.270Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.585 34.676 1500.0673 14:58:02.61M 2015-11-04T14:58:10.475Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.586 34.676 1500.0684 14:58:02.81M 2015-11-04T14:58:10.680Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.677 1500.0702 14:58:03.03M 2015-11-04T14:58:10.885Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.677 1500.0708 14:58:03.23M 2015-11-04T14:58:11.105Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.577 34.666 1500.0599 14:58:03.43M 2015-11-04T14:58:11.290Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.666 1500.0601 14:58:03.65M 2015-11-04T14:58:11.495Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.667 1500.0620 14:58:03.83M 2015-11-04T14:58:11.695Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.581 34.670 1500.0665 14:58:04.05M 2015-11-04T14:58:11.900Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.582 34.671 1500.0674 14:58:04.25M 2015-11-04T14:58:12.105Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.582 34.671 1500.0682 14:58:04.45M 2015-11-04T14:58:12.305Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.672 1500.0695 14:58:04.65M 2015-11-04T14:58:12.517Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.670 1500.0684 14:58:04.85M 2015-11-04T14:58:12.710Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.670 1500.0679 14:58:05.06M 2015-11-04T14:58:12.915Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0680 14:58:05.26M 2015-11-04T14:58:13.123Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0673 14:58:05.46M 2015-11-04T14:58:13.323Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.581 34.669 1500.0662 14:58:05.66M 2015-11-04T14:58:13.525Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.668 1500.0637 14:58:05.86M 2015-11-04T14:58:13.730Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0640 14:58:06.08M 2015-11-04T14:58:13.930Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.677 1500.0737 14:58:06.28M 2015-11-04T14:58:14.135Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.590 34.678 1500.0747 14:58:06.48M 2015-11-04T14:58:14.340Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.590 34.679 1500.0747 14:58:06.68M 2015-11-04T14:58:14.540Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.671 1500.0663 14:58:06.88M 2015-11-04T14:58:14.740Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.581 34.670 1500.0647 14:58:07.09M 2015-11-04T14:58:14.945Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.580 34.669 1500.0631 14:58:07.29M 2015-11-04T14:58:15.150Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.579 34.668 1500.0614 14:58:07.49M 2015-11-04T14:58:15.350Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.572 34.662 1500.0533 14:58:07.69M 2015-11-04T14:58:15.570Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.576 34.666 1500.0581 14:58:07.89M 2015-11-04T14:58:15.755Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.577 34.666 1500.0594 14:58:08.12M 2015-11-04T14:58:15.960Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.667 1500.0607 14:58:08.31M 2015-11-04T14:58:16.165Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.578 34.668 1500.0608 14:58:08.51M 2015-11-04T14:58:16.370Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.579 34.669 1500.0621 14:58:08.71M 2015-11-04T14:58:16.570Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.580 34.670 1500.0635 14:58:08.91M 2015-11-04T14:58:16.770Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.671 1500.0634 14:58:09.12M 2015-11-04T14:58:16.975Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.582 34.672 1500.0635 14:58:09.32M 2015-11-04T14:58:17.180Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.671 1500.0630 14:58:09.52M 2015-11-04T14:58:17.385Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.671 1500.0632 14:58:09.72M 2015-11-04T14:58:17.585Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.582 34.672 1500.0631 14:58:09.92M 2015-11-04T14:58:17.790Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.582 34.672 1500.0643 14:58:10.14M 2015-11-04T14:58:17.990Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.583 34.673 1500.0664 14:58:10.34M 2015-11-04T14:58:18.190Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.583 34.673 1500.0658 14:58:10.54M 2015-11-04T14:58:18.395Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.584 34.674 1500.0668 14:58:10.73M 2015-11-04T14:58:18.600Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.584 34.674 1500.0673 14:58:10.93M 2015-11-04T14:58:18.805Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.578 34.669 1500.0592 14:58:11.15M 2015-11-04T14:58:19.005Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.577 34.668 1500.0579 14:58:11.35M 2015-11-04T14:58:19.210Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.577 34.668 1500.0573 14:58:11.55M 2015-11-04T14:58:19.410Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.576 34.664 1500.0626 14:58:11.75M 2015-11-04T14:58:19.615Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.575 34.663 1500.0620 14:58:11.95M 2015-11-04T14:58:19.820Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0619 14:58:12.17M 2015-11-04T14:58:20.035Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.662 1500.0610 14:58:12.37M 2015-11-04T14:58:20.225Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.661 1500.0612 14:58:12.58M 2015-11-04T14:58:20.425Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0621 14:58:12.76M 2015-11-04T14:58:20.630Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0736 14:58:12.96M 2015-11-04T14:58:20.835Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.671 1500.0753 14:58:13.18M 2015-11-04T14:58:21.035Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0762 14:58:13.38M 2015-11-04T14:58:21.240Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0780 14:58:13.58M 2015-11-04T14:58:21.445Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0762 14:58:13.78M 2015-11-04T14:58:21.645Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.588 34.675 1500.0767 14:58:14.00M 2015-11-04T14:58:21.845Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.588 34.676 1500.0767 14:58:14.20M 2015-11-04T14:58:22.050Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.589 34.676 1500.0774 14:58:14.40M 2015-11-04T14:58:22.255Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.677 1500.0776 14:58:14.60M 2015-11-04T14:58:22.460Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.584 34.672 1500.0706 14:58:14.80M 2015-11-04T14:58:22.660Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.672 1500.0698 14:58:15.01M 2015-11-04T14:58:22.865Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0679 14:58:15.21M 2015-11-04T14:58:23.065Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.670 1500.0679 14:58:15.41M 2015-11-04T14:58:23.270Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.670 1500.0676 14:58:15.61M 2015-11-04T14:58:23.470Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.667 1500.0630 14:58:15.81M 2015-11-04T14:58:23.675Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.577 34.666 1500.0620 14:58:16.03M 2015-11-04T14:58:23.880Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0637 14:58:16.23M 2015-11-04T14:58:24.107Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0648 14:58:16.43M 2015-11-04T14:58:24.285Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0660 14:58:16.63M 2015-11-04T14:58:24.505Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.672 1500.0663 14:58:16.83M 2015-11-04T14:58:24.690Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.583 34.673 1500.0668 14:58:17.06M 2015-11-04T14:58:24.895Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.584 34.673 1500.0670 14:58:17.24M 2015-11-04T14:58:25.113Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.584 34.673 1500.0671 14:58:17.44M 2015-11-04T14:58:25.300Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.585 34.674 1500.0685 14:58:17.64M 2015-11-04T14:58:25.500Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.585 34.674 1500.0677 14:58:17.84M 2015-11-04T14:58:25.705Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.585 34.674 1500.0676 14:58:18.06M 2015-11-04T14:58:25.910Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.584 34.673 1500.0676 14:58:18.26M 2015-11-04T14:58:26.110Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.673 1500.0673 14:58:18.46M 2015-11-04T14:58:26.315Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.674 1500.0679 14:58:18.65M 2015-11-04T14:58:26.524Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.585 34.674 1500.0688 14:58:18.86M 2015-11-04T14:58:26.723Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.673 1500.0690 14:58:19.07M 2015-11-04T14:58:26.926Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.584 34.672 1500.0693 14:58:19.27M 2015-11-04T14:58:27.125Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.671 1500.0680 14:58:19.47M 2015-11-04T14:58:27.339Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0659 14:58:19.67M 2015-11-04T14:58:27.530Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0704 14:58:19.87M 2015-11-04T14:58:27.736Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.672 1500.0696 14:58:20.09M 2015-11-04T14:58:27.940Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0681 14:58:20.29M 2015-11-04T14:58:28.140Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0663 14:58:20.48M 2015-11-04T14:58:28.345Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0640 14:58:20.69M 2015-11-04T14:58:28.545Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0647 14:58:20.88M 2015-11-04T14:58:28.750Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.666 1500.0625 14:58:21.10M 2015-11-04T14:58:28.970Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.667 1500.0623 14:58:21.30M 2015-11-04T14:58:29.161Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0608 14:58:21.52M 2015-11-04T14:58:29.362Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.577 34.667 1500.0612 14:58:21.70M 2015-11-04T14:58:29.566Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.577 34.666 1500.0602 14:58:21.90M 2015-11-04T14:58:29.766Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.576 34.666 1500.0577 14:58:22.12M 2015-11-04T14:58:29.981Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.581 34.671 1500.0625 14:58:22.32M 2015-11-04T14:58:30.175Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.582 34.672 1500.0646 14:58:22.52M 2015-11-04T14:58:30.376Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.582 34.672 1500.0660 14:58:22.72M 2015-11-04T14:58:30.575Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.582 34.671 1500.0654 14:58:22.91M 2015-11-04T14:58:30.780Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.671 1500.0649 14:58:23.13M 2015-11-04T14:58:30.986Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0643 14:58:23.33M 2015-11-04T14:58:31.191Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0663 14:58:23.53M 2015-11-04T14:58:31.391Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.582 34.671 1500.0671 14:58:23.73M 2015-11-04T14:58:31.596Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.581 34.670 1500.0674 14:58:23.93M 2015-11-04T14:58:31.802Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.581 34.669 1500.0671 14:58:24.15M 2015-11-04T14:58:32.007Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.581 34.669 1500.0673 14:58:24.35M 2015-11-04T14:58:32.206Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0677 14:58:24.55M 2015-11-04T14:58:32.406Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0687 14:58:24.74M 2015-11-04T14:58:32.611Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.671 1500.0695 14:58:24.94M 2015-11-04T14:58:32.816Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.670 1500.0688 14:58:25.16M 2015-11-04T14:58:33.016Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0696 14:58:25.36M 2015-11-04T14:58:33.216Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.583 34.671 1500.0702 14:58:25.56M 2015-11-04T14:58:33.441Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.584 34.672 1500.0709 14:58:25.76M 2015-11-04T14:58:33.626Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0709 14:58:26.00M 2015-11-04T14:58:33.831Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0710 14:58:26.18M 2015-11-04T14:58:34.031Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0697 14:58:26.38M 2015-11-04T14:58:34.236Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.671 1500.0688 14:58:26.57M 2015-11-04T14:58:34.436Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0674 14:58:26.77M 2015-11-04T14:58:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.670 1500.0663 14:58:26.97M 2015-11-04T14:58:34.846Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0654 14:58:27.19M 2015-11-04T14:58:35.046Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.581 34.670 1500.0656 14:58:27.39M 2015-11-04T14:58:35.251Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.671 1500.0648 14:58:27.59M 2015-11-04T14:58:35.451Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0653 14:58:27.79M 2015-11-04T14:58:35.656Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.578 34.667 1500.0612 14:58:28.01M 2015-11-04T14:58:35.856Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.667 1500.0621 14:58:28.21M 2015-11-04T14:58:36.061Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.673 1500.0697 14:58:28.41M 2015-11-04T14:58:36.261Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.674 1500.0717 14:58:28.60M 2015-11-04T14:58:36.466Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.586 34.674 1500.0724 14:58:28.80M 2015-11-04T14:58:36.716Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0730 14:58:29.02M 2015-11-04T14:58:36.871Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.588 34.676 1500.0743 14:58:29.27M 2015-11-04T14:58:37.076Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.588 34.676 1500.0750 14:58:29.42M 2015-11-04T14:58:37.281Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.588 34.676 1500.0747 14:58:29.62M 2015-11-04T14:58:37.481Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.585 34.673 1500.0709 14:58:29.82M 2015-11-04T14:58:37.686Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0707 14:58:30.04M 2015-11-04T14:58:37.906Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0707 14:58:30.24M 2015-11-04T14:58:38.091Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0715 14:58:30.45M 2015-11-04T14:58:38.291Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0725 14:58:30.63M 2015-11-04T14:58:38.496Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0725 14:58:30.83M 2015-11-04T14:58:38.701Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.671 1500.0720 14:58:31.05M 2015-11-04T14:58:38.901Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0717 14:58:31.25M 2015-11-04T14:58:39.106Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.671 1500.0720 14:58:31.45M 2015-11-04T14:58:39.306Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.584 34.672 1500.0715 14:58:31.65M 2015-11-04T14:58:39.511Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.671 1500.0696 14:58:31.85M 2015-11-04T14:58:39.711Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0692 14:58:32.07M 2015-11-04T14:58:39.916Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0691 14:58:32.26M 2015-11-04T14:58:40.124Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.581 34.669 1500.0685 14:58:32.47M 2015-11-04T14:58:40.326Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.669 1500.0673 14:58:32.66M 2015-11-04T14:58:40.523Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.670 1500.0676 14:58:32.86M 2015-11-04T14:58:40.731Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.669 1500.0664 14:58:33.08M 2015-11-04T14:58:40.931Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0648 14:58:33.28M 2015-11-04T14:58:41.136Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.669 1500.0641 14:58:33.48M 2015-11-04T14:58:41.341Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.579 34.669 1500.0624 14:58:33.68M 2015-11-04T14:58:41.541Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.578 34.668 1500.0607 14:58:33.88M 2015-11-04T14:58:41.741Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0645 14:58:34.10M 2015-11-04T14:58:41.951Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.672 1500.0652 14:58:34.29M 2015-11-04T14:58:42.151Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.673 1500.0647 14:58:34.50M 2015-11-04T14:58:42.371Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.673 1500.0660 14:58:34.69M 2015-11-04T14:58:42.556Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.673 1500.0679 14:58:34.91M 2015-11-04T14:58:42.761Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0686 14:58:35.11M 2015-11-04T14:58:42.966Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.675 1500.0692 14:58:35.31M 2015-11-04T14:58:43.166Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.676 1500.0708 14:58:35.51M 2015-11-04T14:58:43.371Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.587 34.676 1500.0715 14:58:35.71M 2015-11-04T14:58:43.576Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.671 1500.0664 14:58:35.91M 2015-11-04T14:58:43.776Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0664 14:58:36.13M 2015-11-04T14:58:43.981Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0658 14:58:36.33M 2015-11-04T14:58:44.181Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0647 14:58:36.53M 2015-11-04T14:58:44.386Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.668 1500.0653 14:58:36.72M 2015-11-04T14:58:44.586Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0649 14:58:36.92M 2015-11-04T14:58:44.786Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.667 1500.0646 14:58:37.14M 2015-11-04T14:58:44.991Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.578 34.667 1500.0637 14:58:37.34M 2015-11-04T14:58:45.196Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0631 14:58:37.54M 2015-11-04T14:58:45.401Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.665 1500.0620 14:58:37.74M 2015-11-04T14:58:45.601Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.665 1500.0623 14:58:37.94M 2015-11-04T14:58:45.806Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0630 14:58:38.16M 2015-11-04T14:58:46.011Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.579 34.667 1500.0643 14:58:38.35M 2015-11-04T14:58:46.211Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0645 14:58:38.56M 2015-11-04T14:58:46.416Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.579 34.667 1500.0645 14:58:38.75M 2015-11-04T14:58:46.616Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.578 34.667 1500.0653 14:58:38.95M 2015-11-04T14:58:46.836Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.579 34.667 1500.0663 14:58:39.17M 2015-11-04T14:58:47.026Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.579 34.667 1500.0669 14:58:39.39M 2015-11-04T14:58:47.226Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.580 34.668 1500.0667 14:58:39.57M 2015-11-04T14:58:47.431Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.668 1500.0657 14:58:39.77M 2015-11-04T14:58:47.631Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.669 1500.0662 14:58:39.97M 2015-11-04T14:58:47.836Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.669 1500.0665 14:58:40.19M 2015-11-04T14:58:48.041Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.581 34.669 1500.0679 14:58:40.39M 2015-11-04T14:58:48.241Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.581 34.670 1500.0679 14:58:40.58M 2015-11-04T14:58:48.446Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.670 1500.0686 14:58:40.78M 2015-11-04T14:58:48.646Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.589 34.677 1500.0774 14:58:41.00M 2015-11-04T14:58:48.851Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.589 34.677 1500.0775 14:58:41.20M 2015-11-04T14:58:49.056Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.589 34.678 1500.0764 14:58:41.40M 2015-11-04T14:58:49.256Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.589 34.678 1500.0758 14:58:41.60M 2015-11-04T14:58:49.461Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.589 34.678 1500.0758 14:58:41.80M 2015-11-04T14:58:49.661Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.590 34.678 1500.0757 14:58:42.02M 2015-11-04T14:58:49.866Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.590 34.678 1500.0760 14:58:42.22M 2015-11-04T14:58:50.071Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.591 34.679 1500.0773 14:58:42.42M 2015-11-04T14:58:50.271Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.590 34.678 1500.0773 14:58:42.61M 2015-11-04T14:58:50.476Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.590 34.678 1500.0767 14:58:42.81M 2015-11-04T14:58:50.682Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.589 34.677 1500.0753 14:58:43.03M 2015-11-04T14:58:50.881Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.575 34.664 1500.0593 14:58:43.23M 2015-11-04T14:58:51.082Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.574 34.663 1500.0577 14:58:43.43M 2015-11-04T14:58:51.306Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.575 34.664 1500.0592 14:58:43.63M 2015-11-04T14:58:51.491Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.576 34.664 1500.0603 14:58:43.84M 2015-11-04T14:58:51.692Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.576 34.665 1500.0603 14:58:44.05M 2015-11-04T14:58:51.896Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0620 14:58:44.25M 2015-11-04T14:58:52.102Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.666 1500.0635 14:58:44.45M 2015-11-04T14:58:52.301Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.579 34.667 1500.0645 14:58:44.65M 2015-11-04T14:58:52.507Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.669 1500.0658 14:58:44.84M 2015-11-04T14:58:52.707Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.581 34.670 1500.0663 14:58:45.06M 2015-11-04T14:58:52.911Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0669 14:58:45.26M 2015-11-04T14:58:53.117Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.672 1500.0670 14:58:45.46M 2015-11-04T14:58:53.317Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.583 34.672 1500.0665 14:58:45.66M 2015-11-04T14:58:53.524Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0670 14:58:45.86M 2015-11-04T14:58:53.722Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.672 1500.0679 14:58:46.08M 2015-11-04T14:58:53.928Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0667 14:58:46.28M 2015-11-04T14:58:54.131Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0653 14:58:46.47M 2015-11-04T14:58:54.332Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.670 1500.0643 14:58:46.67M 2015-11-04T14:58:54.537Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.670 1500.0631 14:58:46.87M 2015-11-04T14:58:54.737Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.578 34.668 1500.0596 14:58:47.09M 2015-11-04T14:58:54.942Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.577 34.668 1500.0596 14:58:47.29M 2015-11-04T14:58:55.147Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.577 34.667 1500.0594 14:58:47.49M 2015-11-04T14:58:55.352Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.578 34.668 1500.0607 14:58:47.69M 2015-11-04T14:58:55.552Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.579 34.669 1500.0616 14:58:47.89M 2015-11-04T14:58:55.772Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.580 34.670 1500.0625 14:58:48.11M 2015-11-04T14:58:55.959Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.580 34.671 1500.0618 14:58:48.32M 2015-11-04T14:58:56.162Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.581 34.671 1500.0631 14:58:48.50M 2015-11-04T14:58:56.362Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.581 34.671 1500.0638 14:58:48.70M 2015-11-04T14:58:56.567Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.582 34.672 1500.0646 14:58:48.90M 2015-11-04T14:58:56.772Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.582 34.672 1500.0659 14:58:49.12M 2015-11-04T14:58:56.977Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.582 34.672 1500.0659 14:58:49.32M 2015-11-04T14:58:57.177Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.582 34.672 1500.0657 14:58:49.52M 2015-11-04T14:58:57.382Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.582 34.671 1500.0652 14:58:49.72M 2015-11-04T14:58:57.596Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.584 34.673 1500.0675 14:58:49.92M 2015-11-04T14:58:57.787Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.583 34.673 1500.0671 14:58:50.14M 2015-11-04T14:58:57.987Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.583 34.672 1500.0664 14:58:50.34M 2015-11-04T14:58:58.192Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.582 34.671 1500.0647 14:58:50.54M 2015-11-04T14:58:58.392Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.583 34.673 1500.0669 14:58:50.73M 2015-11-04T14:58:58.597Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.583 34.672 1500.0668 14:58:50.93M 2015-11-04T14:58:58.802Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.582 34.672 1500.0669 14:58:51.15M 2015-11-04T14:58:59.002Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0660 14:58:51.35M 2015-11-04T14:58:59.207Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.581 34.670 1500.0656 14:58:51.55M 2015-11-04T14:58:59.412Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0656 14:58:51.75M 2015-11-04T14:58:59.612Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0652 14:58:51.95M 2015-11-04T14:58:59.817Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0693 14:58:52.17M