2015-11-04T14:57:00.027Z|I-OCEAN7-304-XXXX|  26.30  12.950  40.585  34.676 1500.0647 14:56:52.37M
2015-11-04T14:57:00.232Z|I-OCEAN7-304-XXXX|  26.30  12.949  40.585  34.676 1500.0652 14:56:52.57M
2015-11-04T14:57:00.432Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.586  34.677 1500.0669 14:56:52.77M
2015-11-04T14:57:00.639Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.586  34.677 1500.0664 14:56:52.97M
2015-11-04T14:57:00.837Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.586  34.677 1500.0669 14:56:53.19M
2015-11-04T14:57:01.042Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.586  34.677 1500.0671 14:56:53.38M
2015-11-04T14:57:01.247Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.586  34.676 1500.0680 14:56:53.58M
2015-11-04T14:57:01.447Z|I-OCEAN7-304-XXXX|  26.31  12.950  40.587  34.677 1500.0687 14:56:53.78M
2015-11-04T14:57:01.652Z|I-OCEAN7-304-XXXX|  26.31  12.950  40.587  34.677 1500.0693 14:56:54.00M
2015-11-04T14:57:01.857Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.585  34.675 1500.0681 14:56:54.20M
2015-11-04T14:57:02.052Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.585  34.675 1500.0682 14:56:54.40M
2015-11-04T14:57:02.262Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.585  34.674 1500.0686 14:56:54.60M
2015-11-04T14:57:02.467Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.584  34.673 1500.0687 14:56:54.80M
2015-11-04T14:57:02.667Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.583  34.672 1500.0686 14:56:55.02M
2015-11-04T14:57:02.872Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.582  34.671 1500.0680 14:56:55.22M
2015-11-04T14:57:03.072Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.581  34.670 1500.0670 14:56:55.42M
2015-11-04T14:57:03.280Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.581  34.670 1500.0674 14:56:55.61M
2015-11-04T14:57:03.482Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.581  34.670 1500.0673 14:56:55.81M
2015-11-04T14:57:03.682Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.575  34.664 1500.0616 14:56:56.03M
2015-11-04T14:57:03.882Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.575  34.664 1500.0618 14:56:56.23M
2015-11-04T14:57:04.107Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.577  34.665 1500.0636 14:56:56.43M
2015-11-04T14:57:04.292Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.579  34.667 1500.0657 14:56:56.64M
2015-11-04T14:57:04.497Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.579  34.667 1500.0663 14:56:56.83M
2015-11-04T14:57:04.697Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.579  34.667 1500.0674 14:56:57.05M
2015-11-04T14:57:04.902Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.579  34.667 1500.0658 14:56:57.25M
2015-11-04T14:57:05.102Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.578  34.667 1500.0645 14:56:57.44M
2015-11-04T14:57:05.352Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.578  34.667 1500.0635 14:56:57.64M
2015-11-04T14:57:05.507Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.578  34.667 1500.0620 14:56:57.89M
2015-11-04T14:57:05.712Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.577  34.667 1500.0598 14:56:58.06M
2015-11-04T14:57:05.919Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.584  34.674 1500.0676 14:56:58.26M
2015-11-04T14:57:06.117Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.585  34.675 1500.0682 14:56:58.46M
2015-11-04T14:57:06.322Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.585  34.675 1500.0688 14:56:58.66M
2015-11-04T14:57:06.525Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.586  34.675 1500.0690 14:56:58.86M
2015-11-04T14:57:06.727Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.586  34.676 1500.0686 14:56:59.07M
2015-11-04T14:57:06.932Z|I-OCEAN7-304-XXXX|  26.34  12.950  40.587  34.677 1500.0698 14:56:59.28M
2015-11-04T14:57:07.132Z|I-OCEAN7-304-XXXX|  26.34  12.950  40.587  34.677 1500.0701 14:56:59.47M
2015-11-04T14:57:07.332Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.587  34.677 1500.0699 14:56:59.67M
2015-11-04T14:57:07.537Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.586  34.676 1500.0690 14:56:59.87M
2015-11-04T14:57:07.742Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.586  34.676 1500.0691 14:57:00.09M
2015-11-04T14:57:07.947Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.586  34.676 1500.0691 14:57:00.29M
2015-11-04T14:57:08.147Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.586  34.675 1500.0697 14:57:00.49M
2015-11-04T14:57:08.352Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.586  34.675 1500.0695 14:57:00.69M
2015-11-04T14:57:08.572Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.586  34.675 1500.0708 14:57:00.89M
2015-11-04T14:57:08.759Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.586  34.675 1500.0717 14:57:01.12M
2015-11-04T14:57:08.962Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.586  34.675 1500.0717 14:57:01.30M
2015-11-04T14:57:09.167Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.586  34.674 1500.0717 14:57:01.50M
2015-11-04T14:57:09.367Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.582  34.671 1500.0665 14:57:01.70M
2015-11-04T14:57:09.572Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.580  34.669 1500.0659 14:57:01.90M
2015-11-04T14:57:09.772Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.582  34.671 1500.0675 14:57:02.12M
2015-11-04T14:57:09.977Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.583  34.672 1500.0676 14:57:02.32M
2015-11-04T14:57:10.177Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.583  34.672 1500.0682 14:57:02.52M
2015-11-04T14:57:10.427Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.583  34.672 1500.0686 14:57:02.72M
2015-11-04T14:57:10.582Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.583  34.672 1500.0692 14:57:02.96M
2015-11-04T14:57:10.787Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.584  34.672 1500.0687 14:57:03.13M
2015-11-04T14:57:10.992Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.584  34.673 1500.0684 14:57:03.34M
2015-11-04T14:57:11.200Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.585  34.674 1500.0690 14:57:03.53M
2015-11-04T14:57:11.400Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.584  34.673 1500.0686 14:57:03.73M
2015-11-04T14:57:11.614Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.584  34.672 1500.0685 14:57:03.93M
2015-11-04T14:57:11.802Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.583  34.671 1500.0681 14:57:04.15M
2015-11-04T14:57:12.007Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.582  34.671 1500.0676 14:57:04.35M
2015-11-04T14:57:12.207Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.582  34.670 1500.0674 14:57:04.55M
2015-11-04T14:57:12.417Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.581  34.669 1500.0667 14:57:04.75M
2015-11-04T14:57:12.612Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.580  34.669 1500.0658 14:57:04.95M
2015-11-04T14:57:12.817Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.579  34.667 1500.0646 14:57:05.17M
2015-11-04T14:57:13.038Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.579  34.667 1500.0636 14:57:05.36M
2015-11-04T14:57:13.227Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.579  34.668 1500.0636 14:57:05.58M
2015-11-04T14:57:13.427Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.580  34.669 1500.0640 14:57:05.76M
2015-11-04T14:57:13.632Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.580  34.669 1500.0638 14:57:05.96M
2015-11-04T14:57:13.839Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.581  34.670 1500.0653 14:57:06.18M
2015-11-04T14:57:14.039Z|I-OCEAN7-304-XXXX|  26.30  12.951  40.580  34.670 1500.0636 14:57:06.38M
2015-11-04T14:57:14.239Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.581  34.671 1500.0630 14:57:06.58M
2015-11-04T14:57:14.442Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.581  34.671 1500.0620 14:57:06.78M
2015-11-04T14:57:14.647Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.582  34.672 1500.0618 14:57:07.98M
2015-11-04T14:57:14.847Z|I-OCEAN7-304-XXXX|  26.31  12.949  40.583  34.674 1500.0626 14:57:07.20M
2015-11-04T14:57:15.047Z|I-OCEAN7-304-XXXX|  26.32  12.949  40.587  34.678 1500.0668 14:57:07.39M
2015-11-04T14:57:15.252Z|I-OCEAN7-304-XXXX|  26.32  12.949  40.587  34.678 1500.0664 14:57:07.59M
2015-11-04T14:57:15.457Z|I-OCEAN7-304-XXXX|  26.32  12.949  40.587  34.678 1500.0658 14:57:07.79M
2015-11-04T14:57:15.662Z|I-OCEAN7-304-XXXX|  26.34  12.949  40.587  34.678 1500.0663 14:57:08.01M
2015-11-04T14:57:15.862Z|I-OCEAN7-304-XXXX|  26.32  12.949  40.586  34.677 1500.0658 14:57:08.21M
2015-11-04T14:57:16.062Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.586  34.677 1500.0658 14:57:08.41M
2015-11-04T14:57:16.267Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.585  34.676 1500.0657 14:57:08.60M
2015-11-04T14:57:16.472Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.584  34.675 1500.0643 14:57:08.80M
2015-11-04T14:57:16.680Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.576  34.667 1500.0552 14:57:09.02M
2015-11-04T14:57:16.880Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.578  34.669 1500.0590 14:57:09.23M
2015-11-04T14:57:17.082Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.579  34.669 1500.0613 14:57:09.42M
2015-11-04T14:57:17.287Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.580  34.670 1500.0632 14:57:09.62M
2015-11-04T14:57:17.502Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.581  34.670 1500.0647 14:57:09.82M
2015-11-04T14:57:17.692Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.582  34.671 1500.0662 14:57:10.06M
2015-11-04T14:57:17.892Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.582  34.671 1500.0679 14:57:10.24M
2015-11-04T14:57:18.097Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.582  34.671 1500.0675 14:57:10.44M
2015-11-04T14:57:18.302Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.582  34.671 1500.0676 14:57:10.64M
2015-11-04T14:57:18.502Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.581  34.670 1500.0670 14:57:10.84M
2015-11-04T14:57:18.707Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.580  34.669 1500.0649 14:57:11.06M
2015-11-04T14:57:18.907Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.579  34.669 1500.0640 14:57:11.26M
2015-11-04T14:57:19.112Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.582  34.671 1500.0671 14:57:11.45M
2015-11-04T14:57:19.322Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.582  34.671 1500.0680 14:57:11.65M
2015-11-04T14:57:19.518Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.584  34.673 1500.0703 14:57:11.85M
2015-11-04T14:57:19.723Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.583  34.672 1500.0688 14:57:12.07M
2015-11-04T14:57:19.926Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.581  34.670 1500.0677 14:57:12.27M
2015-11-04T14:57:20.128Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.580  34.670 1500.0663 14:57:12.47M
2015-11-04T14:57:20.333Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.580  34.669 1500.0647 14:57:12.67M
2015-11-04T14:57:20.577Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.580  34.670 1500.0638 14:57:12.87M
2015-11-04T14:57:20.733Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.581  34.670 1500.0636 14:57:13.13M
2015-11-04T14:57:20.937Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.581  34.671 1500.0636 14:57:13.28M
2015-11-04T14:57:21.143Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.581  34.671 1500.0641 14:57:13.48M
2015-11-04T14:57:21.348Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.582  34.672 1500.0653 14:57:13.68M
2015-11-04T14:57:21.548Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.584  34.674 1500.0669 14:57:13.88M
2015-11-04T14:57:21.753Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.584  34.674 1500.0673 14:57:14.10M
2015-11-04T14:57:21.973Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.584  34.674 1500.0671 14:57:14.30M
2015-11-04T14:57:22.158Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.584  34.673 1500.0668 14:57:14.51M
2015-11-04T14:57:22.363Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.587  34.676 1500.0701 14:57:14.70M
2015-11-04T14:57:22.563Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.587  34.677 1500.0709 14:57:14.90M
2015-11-04T14:57:22.768Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.584  34.673 1500.0667 14:57:15.12M
2015-11-04T14:57:22.968Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.571  34.661 1500.0529 14:57:15.31M
2015-11-04T14:57:23.178Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.570  34.660 1500.0510 14:57:15.51M
2015-11-04T14:57:23.378Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.572  34.662 1500.0535 14:57:15.71M
2015-11-04T14:57:23.578Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.573  34.663 1500.0542 14:57:15.91M
2015-11-04T14:57:23.796Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.574  34.664 1500.0553 14:57:16.13M
2015-11-04T14:57:23.988Z|I-OCEAN7-304-XXXX|  26.30  12.951  40.575  34.665 1500.0557 14:57:16.33M
2015-11-04T14:57:24.188Z|I-OCEAN7-304-XXXX|  26.27  12.950  40.576  34.667 1500.0565 14:57:16.53M
2015-11-04T14:57:24.388Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.578  34.668 1500.0580 14:57:16.73M
2015-11-04T14:57:24.588Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.579  34.670 1500.0593 14:57:16.93M
2015-11-04T14:57:24.793Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.581  34.672 1500.0609 14:57:17.14M
2015-11-04T14:57:25.003Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.582  34.673 1500.0618 14:57:17.34M
2015-11-04T14:57:25.203Z|I-OCEAN7-304-XXXX|  26.30  12.950  40.582  34.673 1500.0623 14:57:17.54M
2015-11-04T14:57:25.408Z|I-OCEAN7-304-XXXX|  26.30  12.950  40.583  34.674 1500.0625 14:57:17.74M
2015-11-04T14:57:25.608Z|I-OCEAN7-304-XXXX|  26.30  12.950  40.583  34.674 1500.0627 14:57:17.94M
2015-11-04T14:57:25.813Z|I-OCEAN7-304-XXXX|  26.28  12.949  40.583  34.674 1500.0621 14:57:18.16M
2015-11-04T14:57:26.018Z|I-OCEAN7-304-XXXX|  26.29  12.949  40.584  34.675 1500.0623 14:57:18.36M
2015-11-04T14:57:26.218Z|I-OCEAN7-304-XXXX|  26.30  12.949  40.584  34.675 1500.0637 14:57:18.56M
2015-11-04T14:57:26.440Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.585  34.676 1500.0646 14:57:18.76M
2015-11-04T14:57:26.623Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.586  34.677 1500.0667 14:57:18.97M
2015-11-04T14:57:26.828Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.584  34.674 1500.0645 14:57:19.17M
2015-11-04T14:57:27.028Z|I-OCEAN7-304-XXXX|  26.31  12.950  40.583  34.674 1500.0643 14:57:19.37M
2015-11-04T14:57:27.233Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.583  34.673 1500.0636 14:57:19.57M
2015-11-04T14:57:27.433Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.583  34.674 1500.0643 14:57:19.77M
2015-11-04T14:57:27.640Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.584  34.674 1500.0653 14:57:19.97M
2015-11-04T14:57:27.843Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.584  34.675 1500.0656 14:57:20.19M
2015-11-04T14:57:28.048Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.585  34.675 1500.0665 14:57:20.39M
2015-11-04T14:57:28.248Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.581  34.672 1500.0618 14:57:20.59M
2015-11-04T14:57:28.448Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.581  34.672 1500.0625 14:57:20.79M
2015-11-04T14:57:28.653Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.582  34.672 1500.0632 14:57:21.00M
2015-11-04T14:57:28.858Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.582  34.672 1500.0645 14:57:21.21M
2015-11-04T14:57:29.063Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.582  34.672 1500.0649 14:57:21.40M
2015-11-04T14:57:29.263Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.582  34.672 1500.0642 14:57:21.60M
2015-11-04T14:57:29.463Z|I-OCEAN7-304-XXXX|  26.33  12.950  40.581  34.672 1500.0627 14:57:21.80M
2015-11-04T14:57:29.673Z|I-OCEAN7-304-XXXX|  26.33  12.950  40.582  34.672 1500.0630 14:57:22.02M
2015-11-04T14:57:29.873Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.582  34.673 1500.0646 14:57:22.22M
2015-11-04T14:57:30.081Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.583  34.673 1500.0653 14:57:22.42M
2015-11-04T14:57:30.280Z|I-OCEAN7-304-XXXX|  26.35  12.950  40.584  34.674 1500.0651 14:57:22.62M
2015-11-04T14:57:30.483Z|I-OCEAN7-304-XXXX|  26.34  12.950  40.584  34.675 1500.0651 14:57:22.82M
2015-11-04T14:57:30.733Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.584  34.675 1500.0657 14:57:23.04M
2015-11-04T14:57:30.903Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.584  34.674 1500.0665 14:57:23.28M
2015-11-04T14:57:31.088Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.584  34.674 1500.0660 14:57:23.45M
2015-11-04T14:57:31.293Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.584  34.674 1500.0663 14:57:23.63M
2015-11-04T14:57:31.498Z|I-OCEAN7-304-XXXX|  26.47  12.950  40.584  34.674 1500.0665 14:57:23.83M
2015-11-04T14:57:31.703Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.584  34.674 1500.0656 14:57:24.05M
2015-11-04T14:57:31.903Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.584  34.675 1500.0662 14:57:24.25M
2015-11-04T14:57:32.108Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.584  34.674 1500.0656 14:57:24.45M
2015-11-04T14:57:32.308Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.583  34.674 1500.0652 14:57:24.65M
2015-11-04T14:57:32.513Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.582  34.673 1500.0647 14:57:24.85M
2015-11-04T14:57:32.722Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.587  34.677 1500.0703 14:57:25.07M
2015-11-04T14:57:32.922Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.584  34.673 1500.0686 14:57:25.26M
2015-11-04T14:57:33.123Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.583  34.672 1500.0685 14:57:25.46M
2015-11-04T14:57:33.323Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.582  34.670 1500.0682 14:57:25.66M
2015-11-04T14:57:33.528Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.580  34.669 1500.0676 14:57:25.86M
2015-11-04T14:57:33.733Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.579  34.667 1500.0662 14:57:26.08M
2015-11-04T14:57:33.933Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.578  34.666 1500.0659 14:57:26.28M
2015-11-04T14:57:34.138Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.576  34.664 1500.0652 14:57:26.48M
2015-11-04T14:57:34.338Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.575  34.662 1500.0632 14:57:26.68M
2015-11-04T14:57:34.543Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.575  34.662 1500.0637 14:57:26.88M
2015-11-04T14:57:34.743Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.576  34.663 1500.0649 14:57:27.10M
2015-11-04T14:57:34.948Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.576  34.663 1500.0647 14:57:27.29M
2015-11-04T14:57:35.153Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.576  34.664 1500.0647 14:57:27.49M
2015-11-04T14:57:35.373Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.577  34.665 1500.0651 14:57:27.69M
2015-11-04T14:57:35.560Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.578  34.666 1500.0659 14:57:27.91M
2015-11-04T14:57:35.808Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.579  34.667 1500.0654 14:57:28.11M
2015-11-04T14:57:35.963Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.580  34.669 1500.0653 14:57:28.35M
2015-11-04T14:57:36.168Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.580  34.669 1500.0646 14:57:28.51M
2015-11-04T14:57:36.368Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.579  34.669 1500.0631 14:57:28.71M
2015-11-04T14:57:36.573Z|I-OCEAN7-304-XXXX|  26.30  12.951  40.578  34.668 1500.0613 14:57:28.91M
2015-11-04T14:57:36.773Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.578  34.668 1500.0598 14:57:29.12M
2015-11-04T14:57:36.978Z|I-OCEAN7-304-XXXX|  26.33  12.950  40.579  34.669 1500.0603 14:57:29.32M
2015-11-04T14:57:37.183Z|I-OCEAN7-304-XXXX|  26.33  12.950  40.578  34.669 1500.0586 14:57:29.52M
2015-11-04T14:57:37.383Z|I-OCEAN7-304-XXXX|  26.30  12.950  40.578  34.668 1500.0580 14:57:29.72M
2015-11-04T14:57:37.588Z|I-OCEAN7-304-XXXX|  26.30  12.950  40.577  34.668 1500.0573 14:57:29.92M
2015-11-04T14:57:37.788Z|I-OCEAN7-304-XXXX|  26.27  12.950  40.577  34.667 1500.0568 14:57:30.14M
2015-11-04T14:57:37.993Z|I-OCEAN7-304-XXXX|  26.27  12.950  40.577  34.667 1500.0566 14:57:30.34M
2015-11-04T14:57:38.200Z|I-OCEAN7-304-XXXX|  26.26  12.950  40.579  34.669 1500.0588 14:57:30.54M
2015-11-04T14:57:38.400Z|I-OCEAN7-304-XXXX|  26.29  12.951  40.579  34.669 1500.0601 14:57:30.74M
2015-11-04T14:57:38.603Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.580  34.670 1500.0613 14:57:30.94M
2015-11-04T14:57:38.803Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.581  34.671 1500.0632 14:57:31.15M
2015-11-04T14:57:39.008Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.583  34.672 1500.0651 14:57:31.35M
2015-11-04T14:57:39.213Z|I-OCEAN7-304-XXXX|  26.29  12.951  40.587  34.676 1500.0693 14:57:31.55M
2015-11-04T14:57:39.418Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.587  34.675 1500.0731 14:57:31.75M
2015-11-04T14:57:39.618Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.587  34.675 1500.0740 14:57:31.95M
2015-11-04T14:57:39.840Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.587  34.675 1500.0734 14:57:32.17M
2015-11-04T14:57:40.023Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.586  34.674 1500.0714 14:57:32.38M
2015-11-04T14:57:40.228Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.580  34.669 1500.0652 14:57:32.57M
2015-11-04T14:57:40.436Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.580  34.669 1500.0647 14:57:32.77M
2015-11-04T14:57:40.633Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.580  34.669 1500.0634 14:57:32.97M
2015-11-04T14:57:40.833Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.580  34.669 1500.0637 14:57:33.18M
2015-11-04T14:57:41.040Z|I-OCEAN7-304-XXXX|  26.30  12.951  40.580  34.669 1500.0631 14:57:33.38M
2015-11-04T14:57:41.244Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.580  34.669 1500.0638 14:57:33.58M
2015-11-04T14:57:41.443Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.581  34.670 1500.0646 14:57:33.78M
2015-11-04T14:57:41.648Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.582  34.673 1500.0619 14:57:34.00M
2015-11-04T14:57:41.854Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.583  34.673 1500.0634 14:57:34.20M
2015-11-04T14:57:42.054Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.582  34.673 1500.0627 14:57:34.40M
2015-11-04T14:57:42.276Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.585  34.676 1500.0665 14:57:34.60M
2015-11-04T14:57:42.459Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.584  34.675 1500.0653 14:57:34.80M
2015-11-04T14:57:42.664Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.583  34.674 1500.0637 14:57:35.01M
2015-11-04T14:57:42.868Z|I-OCEAN7-304-XXXX|  26.36  12.949  40.583  34.674 1500.0629 14:57:35.21M
2015-11-04T14:57:43.068Z|I-OCEAN7-304-XXXX|  26.36  12.949  40.583  34.674 1500.0627 14:57:35.41M
2015-11-04T14:57:43.273Z|I-OCEAN7-304-XXXX|  26.34  12.949  40.584  34.675 1500.0636 14:57:35.61M
2015-11-04T14:57:43.480Z|I-OCEAN7-304-XXXX|  26.34  12.950  40.584  34.675 1500.0646 14:57:35.81M
2015-11-04T14:57:43.680Z|I-OCEAN7-304-XXXX|  26.35  12.950  40.584  34.675 1500.0654 14:57:36.03M
2015-11-04T14:57:43.880Z|I-OCEAN7-304-XXXX|  26.35  12.950  40.585  34.675 1500.0670 14:57:36.23M
2015-11-04T14:57:44.084Z|I-OCEAN7-304-XXXX|  26.33  12.950  40.586  34.676 1500.0675 14:57:36.43M
2015-11-04T14:57:44.304Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.586  34.676 1500.0685 14:57:36.63M
2015-11-04T14:57:44.493Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.585  34.675 1500.0679 14:57:36.84M
2015-11-04T14:57:44.694Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.584  34.673 1500.0676 14:57:37.05M
2015-11-04T14:57:44.899Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.583  34.672 1500.0671 14:57:37.24M
2015-11-04T14:57:45.104Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.582  34.671 1500.0657 14:57:37.44M
2015-11-04T14:57:45.304Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.580  34.670 1500.0641 14:57:37.64M
2015-11-04T14:57:45.504Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.580  34.669 1500.0642 14:57:37.84M
2015-11-04T14:57:45.709Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.578  34.667 1500.0631 14:57:38.06M
2015-11-04T14:57:45.954Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.577  34.666 1500.0613 14:57:38.26M
2015-11-04T14:57:46.119Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.575  34.664 1500.0593 14:57:38.50M
2015-11-04T14:57:46.317Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.572  34.662 1500.0562 14:57:38.66M
2015-11-04T14:57:46.519Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.572  34.661 1500.0560 14:57:38.85M
2015-11-04T14:57:46.724Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.578  34.667 1500.0624 14:57:39.07M
2015-11-04T14:57:46.929Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.579  34.668 1500.0641 14:57:39.27M
2015-11-04T14:57:47.129Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.581  34.670 1500.0659 14:57:39.47M
2015-11-04T14:57:47.334Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.583  34.672 1500.0685 14:57:39.67M
2015-11-04T14:57:47.539Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.587  34.676 1500.0728 14:57:39.87M
2015-11-04T14:57:47.744Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.577  34.667 1500.0612 14:57:40.09M
2015-11-04T14:57:47.944Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.577  34.666 1500.0604 14:57:40.29M
2015-11-04T14:57:48.144Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.577  34.666 1500.0610 14:57:40.49M
2015-11-04T14:57:48.349Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.577  34.666 1500.0607 14:57:40.69M
2015-11-04T14:57:48.556Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.576  34.665 1500.0597 14:57:40.89M
2015-11-04T14:57:48.774Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.575  34.665 1500.0582 14:57:41.10M
2015-11-04T14:57:48.954Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.574  34.664 1500.0571 14:57:41.32M
2015-11-04T14:57:49.163Z|I-OCEAN7-304-XXXX|  26.29  12.951  40.581  34.671 1500.0638 14:57:41.50M
2015-11-04T14:57:49.364Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.592  34.681 1500.0751 14:57:41.70M
2015-11-04T14:57:49.569Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.589  34.679 1500.0706 14:57:41.90M
2015-11-04T14:57:49.769Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.588  34.678 1500.0688 14:57:42.12M
2015-11-04T14:57:49.974Z|I-OCEAN7-304-XXXX|  26.32  12.950  40.586  34.676 1500.0673 14:57:42.32M
2015-11-04T14:57:50.174Z|I-OCEAN7-304-XXXX|  26.35  12.950  40.580  34.670 1500.0607 14:57:42.52M
2015-11-04T14:57:50.379Z|I-OCEAN7-304-XXXX|  26.35  12.950  40.580  34.671 1500.0612 14:57:42.72M
2015-11-04T14:57:50.596Z|I-OCEAN7-304-XXXX|  26.33  12.950  40.581  34.671 1500.0620 14:57:42.91M
2015-11-04T14:57:50.799Z|I-OCEAN7-304-XXXX|  26.33  12.950  40.579  34.669 1500.0599 14:57:43.14M
2015-11-04T14:57:51.034Z|I-OCEAN7-304-XXXX|  26.33  12.950  40.579  34.669 1500.0601 14:57:43.33M
2015-11-04T14:57:51.194Z|I-OCEAN7-304-XXXX|  26.35  12.950  40.585  34.675 1500.0675 14:57:43.58M
2015-11-04T14:57:51.394Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.587  34.676 1500.0691 14:57:43.73M
2015-11-04T14:57:51.600Z|I-OCEAN7-304-XXXX|  26.29  12.951  40.586  34.676 1500.0687 14:57:43.93M
2015-11-04T14:57:51.804Z|I-OCEAN7-304-XXXX|  26.28  12.951  40.586  34.676 1500.0684 14:57:44.15M
2015-11-04T14:57:52.004Z|I-OCEAN7-304-XXXX|  26.30  12.951  40.586  34.676 1500.0687 14:57:44.35M
2015-11-04T14:57:52.204Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.586  34.676 1500.0703 14:57:44.55M
2015-11-04T14:57:52.409Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.587  34.676 1500.0714 14:57:44.75M
2015-11-04T14:57:52.614Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.587  34.676 1500.0723 14:57:44.94M
2015-11-04T14:57:52.819Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.590  34.679 1500.0762 14:57:45.16M
2015-11-04T14:57:53.019Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.591  34.679 1500.0767 14:57:45.36M
2015-11-04T14:57:53.239Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.591  34.679 1500.0774 14:57:45.56M
2015-11-04T14:57:53.429Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.591  34.680 1500.0770 14:57:45.78M
2015-11-04T14:57:53.629Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.591  34.680 1500.0767 14:57:45.96M
2015-11-04T14:57:53.829Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.590  34.679 1500.0767 14:57:46.18M
2015-11-04T14:57:54.034Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.589  34.678 1500.0758 14:57:46.38M
2015-11-04T14:57:54.234Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.589  34.678 1500.0757 14:57:46.58M
2015-11-04T14:57:54.440Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.589  34.678 1500.0748 14:57:46.78M
2015-11-04T14:57:54.644Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.589  34.678 1500.0746 14:57:46.97M
2015-11-04T14:57:54.844Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.579  34.668 1500.0632 14:57:47.20M
2015-11-04T14:57:55.049Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.578  34.667 1500.0619 14:57:47.39M
2015-11-04T14:57:55.254Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.574  34.663 1500.0577 14:57:47.59M
2015-11-04T14:57:55.454Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.574  34.663 1500.0577 14:57:47.79M
2015-11-04T14:57:55.654Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.574  34.663 1500.0575 14:57:48.01M
2015-11-04T14:57:55.859Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.574  34.664 1500.0575 14:57:48.21M
2015-11-04T14:57:56.064Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.575  34.664 1500.0585 14:57:48.41M
2015-11-04T14:57:56.264Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.576  34.665 1500.0593 14:57:48.61M
2015-11-04T14:57:56.469Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.576  34.665 1500.0602 14:57:48.80M
2015-11-04T14:57:56.674Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.577  34.666 1500.0609 14:57:49.02M
2015-11-04T14:57:56.874Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.577  34.666 1500.0608 14:57:49.22M
2015-11-04T14:57:57.080Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.577  34.666 1500.0610 14:57:49.42M
2015-11-04T14:57:57.281Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.577  34.666 1500.0612 14:57:49.62M
2015-11-04T14:57:57.484Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.577  34.665 1500.0618 14:57:49.82M
2015-11-04T14:57:57.704Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.577  34.666 1500.0629 14:57:50.04M
2015-11-04T14:57:57.889Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.578  34.666 1500.0636 14:57:50.25M
2015-11-04T14:57:58.094Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.578  34.666 1500.0643 14:57:50.44M
2015-11-04T14:57:58.294Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.578  34.666 1500.0654 14:57:50.64M
2015-11-04T14:57:58.504Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.579  34.667 1500.0657 14:57:50.84M
2015-11-04T14:57:58.704Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.579  34.667 1500.0654 14:57:51.05M
2015-11-04T14:57:58.904Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.578  34.667 1500.0651 14:57:51.25M
2015-11-04T14:57:59.109Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.579  34.667 1500.0646 14:57:51.45M
2015-11-04T14:57:59.314Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.579  34.667 1500.0640 14:57:51.65M
2015-11-04T14:57:59.514Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.589  34.677 1500.0767 14:57:51.85M
2015-11-04T14:57:59.719Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.593  34.681 1500.0808 14:57:52.07M
2015-11-04T14:57:59.919Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.583  34.671 1500.0676 14:57:52.27M