2015-11-04T14:56:00.134Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.575 34.665 1500.0582 14:55:52.47M 2015-11-04T14:56:00.334Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.576 34.666 1500.0581 14:55:52.67M 2015-11-04T14:56:00.539Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.576 34.666 1500.0582 14:55:52.87M 2015-11-04T14:56:00.744Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.668 1500.0598 14:55:53.09M 2015-11-04T14:56:00.944Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.578 34.668 1500.0599 14:55:53.29M 2015-11-04T14:56:01.149Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.573 34.664 1500.0548 14:55:53.48M 2015-11-04T14:56:01.349Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.663 1500.0547 14:55:53.69M 2015-11-04T14:56:01.569Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.572 34.662 1500.0535 14:55:53.88M 2015-11-04T14:56:01.754Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.571 34.661 1500.0524 14:55:54.12M 2015-11-04T14:56:01.964Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.569 34.660 1500.0504 14:55:54.30M 2015-11-04T14:56:02.164Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.569 34.659 1500.0496 14:55:54.50M 2015-11-04T14:56:02.364Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.569 34.660 1500.0508 14:55:54.70M 2015-11-04T14:56:02.569Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.570 34.660 1500.0510 14:55:54.90M 2015-11-04T14:56:02.769Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.570 34.660 1500.0518 14:55:55.12M 2015-11-04T14:56:02.980Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.661 1500.0529 14:55:55.32M 2015-11-04T14:56:03.179Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.662 1500.0551 14:55:55.52M 2015-11-04T14:56:03.384Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.573 34.663 1500.0526 14:55:55.71M 2015-11-04T14:56:03.584Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.574 34.664 1500.0543 14:55:55.91M 2015-11-04T14:56:03.789Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.574 34.664 1500.0557 14:55:56.13M 2015-11-04T14:56:03.989Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0471 14:55:56.33M 2015-11-04T14:56:04.194Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.565 34.655 1500.0466 14:55:56.53M 2015-11-04T14:56:04.394Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.565 34.655 1500.0464 14:55:56.73M 2015-11-04T14:56:04.602Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.564 34.654 1500.0455 14:55:56.93M 2015-11-04T14:56:04.804Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.653 1500.0447 14:55:57.15M 2015-11-04T14:56:05.004Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0449 14:55:57.35M 2015-11-04T14:56:05.209Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0457 14:55:57.55M 2015-11-04T14:56:05.414Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0469 14:55:57.74M 2015-11-04T14:56:05.614Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0508 14:55:57.94M 2015-11-04T14:56:05.819Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0513 14:55:58.16M 2015-11-04T14:56:06.040Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.566 34.654 1500.0511 14:55:58.36M 2015-11-04T14:56:06.224Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.566 34.654 1500.0513 14:55:58.58M 2015-11-04T14:56:06.429Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0509 14:55:58.76M 2015-11-04T14:56:06.629Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0499 14:55:58.96M 2015-11-04T14:56:06.834Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0481 14:55:59.18M 2015-11-04T14:56:07.040Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.652 1500.0468 14:55:59.38M 2015-11-04T14:56:07.240Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0507 14:55:59.58M 2015-11-04T14:56:07.444Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0504 14:55:59.77M 2015-11-04T14:56:07.644Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0509 14:55:59.97M 2015-11-04T14:56:07.844Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0514 14:56:00.19M 2015-11-04T14:56:08.054Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0520 14:56:00.39M 2015-11-04T14:56:08.254Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0469 14:56:00.59M 2015-11-04T14:56:08.459Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.565 34.655 1500.0466 14:56:00.79M 2015-11-04T14:56:08.664Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.565 34.655 1500.0469 14:56:01.01M 2015-11-04T14:56:08.864Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.562 34.653 1500.0428 14:56:01.21M 2015-11-04T14:56:09.064Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.562 34.653 1500.0422 14:56:01.41M 2015-11-04T14:56:09.269Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.566 34.657 1500.0470 14:56:01.61M 2015-11-04T14:56:09.537Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.567 34.657 1500.0485 14:56:01.80M 2015-11-04T14:56:09.674Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0494 14:56:02.07M 2015-11-04T14:56:09.880Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0497 14:56:02.22M 2015-11-04T14:56:10.080Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0493 14:56:02.42M 2015-11-04T14:56:10.280Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.567 34.657 1500.0498 14:56:02.62M 2015-11-04T14:56:10.505Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0503 14:56:02.82M 2015-11-04T14:56:10.689Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0500 14:56:03.05M 2015-11-04T14:56:10.890Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0494 14:56:03.23M 2015-11-04T14:56:11.094Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0482 14:56:03.43M 2015-11-04T14:56:11.300Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0563 14:56:03.63M 2015-11-04T14:56:11.505Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0562 14:56:03.83M 2015-11-04T14:56:11.705Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.659 1500.0525 14:56:04.05M 2015-11-04T14:56:11.910Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0526 14:56:04.25M 2015-11-04T14:56:12.115Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0524 14:56:04.45M 2015-11-04T14:56:12.315Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.658 1500.0520 14:56:04.65M 2015-11-04T14:56:12.522Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0516 14:56:04.85M 2015-11-04T14:56:12.715Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.568 34.660 1500.0459 14:56:05.07M 2015-11-04T14:56:12.925Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.568 34.660 1500.0455 14:56:05.26M 2015-11-04T14:56:13.125Z|I-OCEAN7-304-XXXX| 26.37 12.949 40.567 34.659 1500.0449 14:56:05.47M 2015-11-04T14:56:13.330Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.568 34.660 1500.0457 14:56:05.67M 2015-11-04T14:56:13.535Z|I-OCEAN7-304-XXXX| 26.36 12.949 40.564 34.656 1500.0419 14:56:05.86M 2015-11-04T14:56:13.735Z|I-OCEAN7-304-XXXX| 26.37 12.949 40.564 34.656 1500.0411 14:56:06.08M 2015-11-04T14:56:13.940Z|I-OCEAN7-304-XXXX| 26.37 12.949 40.563 34.656 1500.0404 14:56:06.28M 2015-11-04T14:56:14.140Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.564 34.656 1500.0404 14:56:06.48M 2015-11-04T14:56:14.345Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.563 34.655 1500.0405 14:56:06.68M 2015-11-04T14:56:14.595Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.563 34.655 1500.0414 14:56:06.88M 2015-11-04T14:56:14.750Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.570 34.661 1500.0490 14:56:07.14M 2015-11-04T14:56:14.970Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.569 34.660 1500.0482 14:56:07.30M 2015-11-04T14:56:15.155Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.658 1500.0479 14:56:07.51M 2015-11-04T14:56:15.355Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.566 34.656 1500.0472 14:56:07.69M 2015-11-04T14:56:15.565Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0500 14:56:07.89M 2015-11-04T14:56:15.765Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0513 14:56:08.11M 2015-11-04T14:56:15.970Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0613 14:56:08.31M 2015-11-04T14:56:16.175Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.577 34.666 1500.0625 14:56:08.51M 2015-11-04T14:56:16.375Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0632 14:56:08.71M 2015-11-04T14:56:16.580Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.575 34.664 1500.0612 14:56:08.91M 2015-11-04T14:56:16.780Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.575 34.663 1500.0613 14:56:09.13M 2015-11-04T14:56:16.985Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.575 34.663 1500.0614 14:56:09.32M 2015-11-04T14:56:17.190Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.575 34.663 1500.0615 14:56:09.52M 2015-11-04T14:56:17.390Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.659 1500.0562 14:56:09.72M 2015-11-04T14:56:17.595Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0558 14:56:09.92M 2015-11-04T14:56:17.795Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.654 1500.0508 14:56:10.14M 2015-11-04T14:56:18.001Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0507 14:56:10.34M 2015-11-04T14:56:18.205Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0497 14:56:10.54M 2015-11-04T14:56:18.405Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0519 14:56:10.74M 2015-11-04T14:56:18.610Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0510 14:56:10.94M 2015-11-04T14:56:18.810Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0522 14:56:11.16M 2015-11-04T14:56:19.015Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.657 1500.0542 14:56:11.36M 2015-11-04T14:56:19.236Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.658 1500.0544 14:56:11.56M 2015-11-04T14:56:19.440Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.656 1500.0519 14:56:11.75M 2015-11-04T14:56:19.670Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0511 14:56:11.97M 2015-11-04T14:56:19.830Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.559 34.649 1500.0422 14:56:12.22M 2015-11-04T14:56:20.030Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.564 34.653 1500.0463 14:56:12.37M 2015-11-04T14:56:20.230Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.565 34.654 1500.0468 14:56:12.57M 2015-11-04T14:56:20.435Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.565 34.654 1500.0469 14:56:12.77M 2015-11-04T14:56:20.640Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0535 14:56:12.97M 2015-11-04T14:56:20.845Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.660 1500.0546 14:56:13.19M 2015-11-04T14:56:21.045Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.660 1500.0548 14:56:13.38M 2015-11-04T14:56:21.250Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.659 1500.0538 14:56:13.58M 2015-11-04T14:56:21.450Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0536 14:56:13.78M 2015-11-04T14:56:21.655Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0533 14:56:14.00M 2015-11-04T14:56:21.860Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.658 1500.0527 14:56:14.20M 2015-11-04T14:56:22.060Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.569 34.658 1500.0531 14:56:14.40M 2015-11-04T14:56:22.265Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0535 14:56:14.60M 2015-11-04T14:56:22.465Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0496 14:56:14.80M 2015-11-04T14:56:22.670Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0546 14:56:15.02M 2015-11-04T14:56:22.875Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0555 14:56:15.22M 2015-11-04T14:56:23.075Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.666 1500.0641 14:56:15.42M 2015-11-04T14:56:23.280Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.666 1500.0641 14:56:15.61M 2015-11-04T14:56:23.480Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.577 34.666 1500.0636 14:56:15.81M 2015-11-04T14:56:23.685Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.577 34.665 1500.0627 14:56:16.03M 2015-11-04T14:56:23.905Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.576 34.665 1500.0616 14:56:16.23M 2015-11-04T14:56:24.090Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.575 34.664 1500.0598 14:56:16.45M 2015-11-04T14:56:24.295Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.663 1500.0590 14:56:16.63M 2015-11-04T14:56:24.495Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0582 14:56:16.83M 2015-11-04T14:56:24.695Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0580 14:56:17.05M 2015-11-04T14:56:24.905Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0580 14:56:17.24M 2015-11-04T14:56:25.105Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0580 14:56:17.44M 2015-11-04T14:56:25.310Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.662 1500.0591 14:56:17.64M 2015-11-04T14:56:25.510Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.575 34.663 1500.0608 14:56:17.84M 2015-11-04T14:56:25.715Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0618 14:56:18.06M 2015-11-04T14:56:25.924Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.575 34.664 1500.0614 14:56:18.26M 2015-11-04T14:56:26.120Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.663 1500.0604 14:56:18.46M 2015-11-04T14:56:26.321Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.662 1500.0598 14:56:18.66M 2015-11-04T14:56:26.530Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.573 34.662 1500.0585 14:56:18.86M 2015-11-04T14:56:26.730Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.572 34.661 1500.0565 14:56:19.08M 2015-11-04T14:56:26.930Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.660 1500.0559 14:56:19.28M 2015-11-04T14:56:27.135Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.659 1500.0549 14:56:19.47M 2015-11-04T14:56:27.340Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0542 14:56:19.67M 2015-11-04T14:56:27.545Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.569 34.657 1500.0541 14:56:19.87M 2015-11-04T14:56:27.745Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0522 14:56:20.09M 2015-11-04T14:56:27.945Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.656 1500.0513 14:56:20.29M 2015-11-04T14:56:28.150Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0508 14:56:20.49M 2015-11-04T14:56:28.370Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0505 14:56:20.69M 2015-11-04T14:56:28.560Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0505 14:56:20.90M 2015-11-04T14:56:28.760Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0504 14:56:21.11M 2015-11-04T14:56:28.965Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.655 1500.0494 14:56:21.31M 2015-11-04T14:56:29.165Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.565 34.654 1500.0482 14:56:21.50M 2015-11-04T14:56:29.365Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.653 1500.0475 14:56:21.70M 2015-11-04T14:56:29.570Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0469 14:56:21.90M 2015-11-04T14:56:29.775Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.652 1500.0471 14:56:22.12M 2015-11-04T14:56:29.980Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.562 34.651 1500.0455 14:56:22.32M 2015-11-04T14:56:30.180Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.561 34.651 1500.0447 14:56:22.52M 2015-11-04T14:56:30.385Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.562 34.651 1500.0453 14:56:22.72M 2015-11-04T14:56:30.590Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.562 34.652 1500.0459 14:56:22.92M 2015-11-04T14:56:30.790Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.564 34.653 1500.0469 14:56:23.14M 2015-11-04T14:56:30.995Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0499 14:56:23.34M 2015-11-04T14:56:31.195Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0494 14:56:23.53M 2015-11-04T14:56:31.400Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0491 14:56:23.73M 2015-11-04T14:56:31.601Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.656 1500.0490 14:56:23.93M 2015-11-04T14:56:31.805Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0482 14:56:24.15M 2015-11-04T14:56:32.010Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.565 34.655 1500.0479 14:56:24.35M 2015-11-04T14:56:32.211Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0476 14:56:24.55M 2015-11-04T14:56:32.416Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0466 14:56:24.75M 2015-11-04T14:56:32.620Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.565 34.655 1500.0469 14:56:24.95M 2015-11-04T14:56:32.836Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.656 1500.0474 14:56:25.17M 2015-11-04T14:56:33.026Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.656 1500.0477 14:56:25.38M 2015-11-04T14:56:33.226Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.561 34.651 1500.0424 14:56:25.57M 2015-11-04T14:56:33.431Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.651 1500.0413 14:56:25.76M 2015-11-04T14:56:33.631Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.558 34.649 1500.0377 14:56:25.96M 2015-11-04T14:56:33.836Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.558 34.649 1500.0381 14:56:26.18M 2015-11-04T14:56:34.041Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.569 34.659 1500.0497 14:56:26.38M 2015-11-04T14:56:34.243Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.569 34.660 1500.0503 14:56:26.58M 2015-11-04T14:56:34.445Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.566 34.656 1500.0464 14:56:26.78M 2015-11-04T14:56:34.645Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0453 14:56:27.00M 2015-11-04T14:56:34.900Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.564 34.654 1500.0453 14:56:27.19M 2015-11-04T14:56:35.056Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.562 34.653 1500.0432 14:56:27.44M 2015-11-04T14:56:35.276Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.561 34.651 1500.0408 14:56:27.59M 2015-11-04T14:56:35.461Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.563 34.653 1500.0427 14:56:27.79M 2015-11-04T14:56:35.661Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.651 1500.0490 14:56:28.01M 2015-11-04T14:56:35.871Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.651 1500.0494 14:56:28.21M 2015-11-04T14:56:36.071Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.568 34.658 1500.0514 14:56:28.41M 2015-11-04T14:56:36.271Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0518 14:56:28.61M 2015-11-04T14:56:36.471Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.659 1500.0521 14:56:28.81M 2015-11-04T14:56:36.676Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0520 14:56:29.02M 2015-11-04T14:56:36.881Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0516 14:56:29.23M 2015-11-04T14:56:37.086Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.570 34.661 1500.0515 14:56:29.43M 2015-11-04T14:56:37.306Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.571 34.662 1500.0519 14:56:29.62M 2015-11-04T14:56:37.491Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.571 34.662 1500.0500 14:56:29.84M 2015-11-04T14:56:37.691Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.571 34.662 1500.0491 14:56:30.04M 2015-11-04T14:56:37.896Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.570 34.661 1500.0487 14:56:30.24M 2015-11-04T14:56:38.101Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.569 34.659 1500.0476 14:56:30.44M 2015-11-04T14:56:38.301Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.568 34.659 1500.0476 14:56:30.64M 2015-11-04T14:56:38.506Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.568 34.659 1500.0483 14:56:30.84M 2015-11-04T14:56:38.711Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.564 34.655 1500.0442 14:56:31.06M 2015-11-04T14:56:38.911Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.564 34.654 1500.0435 14:56:31.26M 2015-11-04T14:56:39.111Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.563 34.653 1500.0431 14:56:31.45M 2015-11-04T14:56:39.321Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.563 34.654 1500.0433 14:56:31.65M 2015-11-04T14:56:39.522Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.563 34.654 1500.0421 14:56:31.85M 2015-11-04T14:56:39.726Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.568 34.659 1500.0476 14:56:32.07M 2015-11-04T14:56:39.926Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.566 34.657 1500.0453 14:56:32.27M 2015-11-04T14:56:40.131Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.567 34.658 1500.0463 14:56:32.47M 2015-11-04T14:56:40.336Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.566 34.657 1500.0453 14:56:32.67M 2015-11-04T14:56:40.536Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.567 34.657 1500.0475 14:56:32.87M 2015-11-04T14:56:40.741Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.568 34.658 1500.0475 14:56:33.09M 2015-11-04T14:56:40.941Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.569 34.659 1500.0505 14:56:33.29M 2015-11-04T14:56:41.146Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.570 34.660 1500.0525 14:56:33.48M 2015-11-04T14:56:41.346Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0544 14:56:33.69M 2015-11-04T14:56:41.551Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.573 34.663 1500.0560 14:56:33.88M 2015-11-04T14:56:41.771Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.572 34.662 1500.0537 14:56:34.10M 2015-11-04T14:56:41.961Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.571 34.661 1500.0524 14:56:34.32M 2015-11-04T14:56:42.161Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.566 34.657 1500.0468 14:56:34.50M 2015-11-04T14:56:42.362Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.566 34.657 1500.0472 14:56:34.70M 2015-11-04T14:56:42.566Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.657 1500.0466 14:56:34.90M 2015-11-04T14:56:42.771Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.656 1500.0464 14:56:35.12M 2015-11-04T14:56:42.971Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.656 1500.0468 14:56:35.31M 2015-11-04T14:56:43.176Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0466 14:56:35.51M 2015-11-04T14:56:43.381Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.564 34.655 1500.0461 14:56:35.71M 2015-11-04T14:56:43.581Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.565 34.655 1500.0460 14:56:35.91M 2015-11-04T14:56:43.786Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.564 34.654 1500.0450 14:56:36.13M 2015-11-04T14:56:43.991Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0437 14:56:36.33M 2015-11-04T14:56:44.191Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.563 34.654 1500.0437 14:56:36.53M 2015-11-04T14:56:44.391Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.562 34.653 1500.0432 14:56:36.73M 2015-11-04T14:56:44.596Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.561 34.652 1500.0427 14:56:36.93M 2015-11-04T14:56:44.810Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0453 14:56:37.15M 2015-11-04T14:56:45.046Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.564 34.654 1500.0464 14:56:37.34M 2015-11-04T14:56:45.206Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.565 34.655 1500.0469 14:56:37.59M 2015-11-04T14:56:45.411Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.566 34.656 1500.0483 14:56:37.74M 2015-11-04T14:56:45.611Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0477 14:56:37.94M 2015-11-04T14:56:45.811Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0490 14:56:38.16M 2015-11-04T14:56:46.016Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.567 34.657 1500.0496 14:56:38.36M 2015-11-04T14:56:46.236Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0503 14:56:38.56M 2015-11-04T14:56:46.426Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0498 14:56:38.77M 2015-11-04T14:56:46.626Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.656 1500.0485 14:56:38.96M 2015-11-04T14:56:46.831Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.656 1500.0488 14:56:39.18M 2015-11-04T14:56:47.036Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.566 34.655 1500.0491 14:56:39.38M 2015-11-04T14:56:47.236Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.566 34.655 1500.0503 14:56:39.57M 2015-11-04T14:56:47.441Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0499 14:56:39.77M 2015-11-04T14:56:47.641Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0499 14:56:39.97M 2015-11-04T14:56:47.846Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0488 14:56:40.19M 2015-11-04T14:56:48.051Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0494 14:56:40.39M 2015-11-04T14:56:48.246Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0499 14:56:40.59M 2015-11-04T14:56:48.456Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0493 14:56:40.78M 2015-11-04T14:56:48.656Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0490 14:56:41.01M 2015-11-04T14:56:48.856Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.655 1500.0487 14:56:41.21M 2015-11-04T14:56:49.061Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.655 1500.0481 14:56:41.40M 2015-11-04T14:56:49.266Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.655 1500.0474 14:56:41.60M 2015-11-04T14:56:49.471Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.566 34.656 1500.0472 14:56:41.80M 2015-11-04T14:56:49.671Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.656 1500.0481 14:56:42.02M 2015-11-04T14:56:49.876Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.657 1500.0502 14:56:42.22M 2015-11-04T14:56:50.126Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.572 34.662 1500.0552 14:56:42.42M 2015-11-04T14:56:50.281Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.573 34.662 1500.0553 14:56:42.66M 2015-11-04T14:56:50.481Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.572 34.662 1500.0546 14:56:42.82M 2015-11-04T14:56:50.706Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.573 34.663 1500.0546 14:56:43.03M 2015-11-04T14:56:50.891Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.574 34.664 1500.0553 14:56:43.25M 2015-11-04T14:56:51.096Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.574 34.664 1500.0554 14:56:43.43M 2015-11-04T14:56:51.296Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.663 1500.0552 14:56:43.63M 2015-11-04T14:56:51.496Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0573 14:56:43.83M 2015-11-04T14:56:51.701Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0577 14:56:44.05M 2015-11-04T14:56:51.906Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.574 34.664 1500.0582 14:56:44.25M 2015-11-04T14:56:52.106Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.574 34.664 1500.0582 14:56:44.45M 2015-11-04T14:56:52.311Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.574 34.663 1500.0588 14:56:44.65M 2015-11-04T14:56:52.519Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.574 34.663 1500.0599 14:56:44.85M 2015-11-04T14:56:52.716Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.574 34.663 1500.0592 14:56:45.07M 2015-11-04T14:56:52.923Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.575 34.664 1500.0601 14:56:45.27M 2015-11-04T14:56:53.126Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.574 34.664 1500.0580 14:56:45.47M 2015-11-04T14:56:53.326Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.574 34.663 1500.0570 14:56:45.66M 2015-11-04T14:56:53.531Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.577 34.666 1500.0612 14:56:45.86M 2015-11-04T14:56:53.731Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.577 34.666 1500.0615 14:56:46.08M 2015-11-04T14:56:53.936Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.577 34.666 1500.0624 14:56:46.28M 2015-11-04T14:56:54.141Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.576 34.665 1500.0614 14:56:46.48M 2015-11-04T14:56:54.341Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.576 34.665 1500.0613 14:56:46.68M 2015-11-04T14:56:54.546Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0604 14:56:46.88M 2015-11-04T14:56:54.746Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0599 14:56:47.10M 2015-11-04T14:56:54.951Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.576 34.666 1500.0605 14:56:47.29M 2015-11-04T14:56:55.171Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.575 34.665 1500.0597 14:56:47.49M 2015-11-04T14:56:55.356Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0574 14:56:47.71M 2015-11-04T14:56:55.561Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.573 34.663 1500.0559 14:56:47.89M 2015-11-04T14:56:55.761Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.576 34.666 1500.0593 14:56:48.11M 2015-11-04T14:56:55.966Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.574 34.664 1500.0560 14:56:48.31M 2015-11-04T14:56:56.172Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.572 34.662 1500.0548 14:56:48.51M 2015-11-04T14:56:56.376Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.571 34.661 1500.0533 14:56:48.71M 2015-11-04T14:56:56.577Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0515 14:56:48.91M 2015-11-04T14:56:56.781Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0511 14:56:49.13M 2015-11-04T14:56:56.981Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.571 34.661 1500.0511 14:56:49.33M 2015-11-04T14:56:57.187Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.571 34.661 1500.0515 14:56:49.52M 2015-11-04T14:56:57.387Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.571 34.661 1500.0519 14:56:49.72M 2015-11-04T14:56:57.592Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.571 34.662 1500.0515 14:56:49.92M 2015-11-04T14:56:57.797Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.572 34.663 1500.0529 14:56:50.14M 2015-11-04T14:56:58.000Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.574 34.664 1500.0546 14:56:50.34M 2015-11-04T14:56:58.202Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.575 34.665 1500.0549 14:56:50.54M 2015-11-04T14:56:58.402Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.576 34.666 1500.0557 14:56:50.74M 2015-11-04T14:56:58.607Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.577 34.667 1500.0574 14:56:50.94M 2015-11-04T14:56:58.812Z|I-OCEAN7-304-XXXX| 26.28 12.949 40.576 34.667 1500.0531 14:56:51.16M 2015-11-04T14:56:59.012Z|I-OCEAN7-304-XXXX| 26.28 12.949 40.580 34.672 1500.0579 14:56:51.36M 2015-11-04T14:56:59.223Z|I-OCEAN7-304-XXXX| 26.27 12.949 40.581 34.672 1500.0590 14:56:51.55M 2015-11-04T14:56:59.422Z|I-OCEAN7-304-XXXX| 26.23 12.949 40.582 34.673 1500.0599 14:56:51.75M 2015-11-04T14:56:59.637Z|I-OCEAN7-304-XXXX| 26.26 12.949 40.583 34.674 1500.0615 14:56:51.95M 2015-11-04T14:56:59.836Z|I-OCEAN7-304-XXXX| 26.26 12.949 40.584 34.675 1500.0625 14:56:52.19M