2015-11-04T14:53:00.036Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.580  34.670 1500.0630 14:52:52.41M
2015-11-04T14:53:00.236Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.580  34.670 1500.0621 14:52:52.57M
2015-11-04T14:53:00.436Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.579  34.669 1500.0604 14:52:52.76M
2015-11-04T14:53:00.642Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.577  34.668 1500.0582 14:52:52.96M
2015-11-04T14:53:00.841Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.575  34.666 1500.0570 14:52:53.18M
2015-11-04T14:53:01.051Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.573  34.663 1500.0551 14:52:53.38M
2015-11-04T14:53:01.251Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.572  34.662 1500.0540 14:52:53.58M
2015-11-04T14:53:01.456Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.572  34.662 1500.0549 14:52:53.78M
2015-11-04T14:53:01.662Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.568  34.659 1500.0503 14:52:54.00M
2015-11-04T14:53:01.862Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.568  34.658 1500.0502 14:52:54.20M
2015-11-04T14:53:02.076Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.569  34.659 1500.0510 14:52:54.40M
2015-11-04T14:53:02.266Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.568  34.658 1500.0504 14:52:54.60M
2015-11-04T14:53:02.472Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.568  34.658 1500.0505 14:52:54.79M
2015-11-04T14:53:02.672Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.568  34.658 1500.0519 14:52:55.02M
2015-11-04T14:53:02.896Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.567  34.657 1500.0516 14:52:55.21M
2015-11-04T14:53:03.082Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.566  34.655 1500.0505 14:52:55.43M
2015-11-04T14:53:03.282Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.566  34.655 1500.0502 14:52:55.61M
2015-11-04T14:53:03.486Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.571  34.660 1500.0557 14:52:55.81M
2015-11-04T14:53:03.686Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.570  34.659 1500.0554 14:52:56.03M
2015-11-04T14:53:03.891Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.571  34.660 1500.0557 14:52:56.23M
2015-11-04T14:53:04.096Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.570  34.659 1500.0544 14:52:56.43M
2015-11-04T14:53:04.296Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.569  34.658 1500.0526 14:52:56.63M
2015-11-04T14:53:04.501Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.567  34.657 1500.0509 14:52:56.83M
2015-11-04T14:53:04.707Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.565  34.654 1500.0485 14:52:57.04M
2015-11-04T14:53:04.952Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.561  34.651 1500.0446 14:52:57.24M
2015-11-04T14:53:05.112Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.565  34.654 1500.0482 14:52:57.49M
2015-11-04T14:53:05.312Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.577  34.666 1500.0626 14:52:57.64M
2015-11-04T14:53:05.519Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.577  34.666 1500.0623 14:52:57.84M
2015-11-04T14:53:05.721Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.578  34.667 1500.0624 14:52:58.06M
2015-11-04T14:53:05.956Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.579  34.668 1500.0635 14:52:58.26M
2015-11-04T14:53:06.127Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.579  34.668 1500.0640 14:52:58.46M
2015-11-04T14:53:06.356Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.579  34.668 1500.0641 14:52:58.66M
2015-11-04T14:53:06.532Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.579  34.668 1500.0642 14:52:58.85M
2015-11-04T14:53:06.737Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.579  34.668 1500.0631 14:52:59.07M
2015-11-04T14:53:06.937Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.578  34.667 1500.0627 14:52:59.27M
2015-11-04T14:53:07.142Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.578  34.668 1500.0629 14:52:59.47M
2015-11-04T14:53:07.357Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.578  34.667 1500.0626 14:52:59.67M
2015-11-04T14:53:07.547Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.577  34.666 1500.0625 14:52:59.88M
2015-11-04T14:53:07.752Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.576  34.665 1500.0614 14:53:00.09M
2015-11-04T14:53:07.952Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.576  34.664 1500.0624 14:53:00.29M
2015-11-04T14:53:08.157Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.576  34.664 1500.0615 14:53:00.49M
2015-11-04T14:53:08.359Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.569  34.658 1500.0543 14:53:00.69M
2015-11-04T14:53:08.562Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.567  34.656 1500.0524 14:53:00.88M
2015-11-04T14:53:08.767Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.566  34.655 1500.0508 14:53:01.10M
2015-11-04T14:53:08.967Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.565  34.654 1500.0492 14:53:01.30M
2015-11-04T14:53:09.172Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.563  34.652 1500.0477 14:53:01.50M
2015-11-04T14:53:09.391Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.571  34.659 1500.0577 14:53:01.70M
2015-11-04T14:53:09.577Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.570  34.658 1500.0577 14:53:01.90M
2015-11-04T14:53:09.777Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.570  34.658 1500.0576 14:53:02.12M
2015-11-04T14:53:09.982Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.569  34.658 1500.0571 14:53:02.32M
2015-11-04T14:53:10.187Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.572  34.660 1500.0602 14:53:02.51M
2015-11-04T14:53:10.387Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.573  34.660 1500.0608 14:53:02.71M
2015-11-04T14:53:10.592Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.570  34.658 1500.0579 14:53:02.91M
2015-11-04T14:53:10.792Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.571  34.659 1500.0587 14:53:03.13M
2015-11-04T14:53:11.000Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.571  34.659 1500.0588 14:53:03.33M
2015-11-04T14:53:11.203Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.571  34.659 1500.0588 14:53:03.53M
2015-11-04T14:53:11.402Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.571  34.659 1500.0590 14:53:03.73M
2015-11-04T14:53:11.607Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.570  34.658 1500.0593 14:53:03.93M
2015-11-04T14:53:11.827Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.568  34.656 1500.0576 14:53:04.15M
2015-11-04T14:53:12.012Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.567  34.655 1500.0564 14:53:04.37M
2015-11-04T14:53:12.217Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.567  34.654 1500.0547 14:53:04.54M
2015-11-04T14:53:12.417Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.566  34.653 1500.0531 14:53:04.74M
2015-11-04T14:53:12.627Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.571  34.659 1500.0602 14:53:04.94M
2015-11-04T14:53:12.827Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.569  34.657 1500.0580 14:53:05.16M
2015-11-04T14:53:13.027Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.568  34.655 1500.0574 14:53:05.36M
2015-11-04T14:53:13.235Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.567  34.654 1500.0563 14:53:05.56M
2015-11-04T14:53:13.432Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.567  34.658 1500.0481 14:53:05.76M
2015-11-04T14:53:13.640Z|I-OCEAN7-304-XXXX|  26.37  12.950  40.564  34.655 1500.0432 14:53:05.96M
2015-11-04T14:53:13.842Z|I-OCEAN7-304-XXXX|  26.37  12.950  40.563  34.654 1500.0424 14:53:06.18M
2015-11-04T14:53:14.042Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.565  34.656 1500.0447 14:53:06.38M
2015-11-04T14:53:14.247Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.565  34.657 1500.0449 14:53:06.57M
2015-11-04T14:53:14.447Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.566  34.657 1500.0459 14:53:06.78M
2015-11-04T14:53:14.652Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.567  34.659 1500.0474 14:53:06.97M
2015-11-04T14:53:14.852Z|I-OCEAN7-304-XXXX|  26.37  12.950  40.568  34.659 1500.0477 14:53:07.19M
2015-11-04T14:53:15.102Z|I-OCEAN7-304-XXXX|  26.35  12.950  40.569  34.660 1500.0491 14:53:07.39M
2015-11-04T14:53:15.262Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.569  34.660 1500.0508 14:53:07.64M
2015-11-04T14:53:15.462Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.570  34.660 1500.0516 14:53:07.79M
2015-11-04T14:53:15.667Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.570  34.660 1500.0529 14:53:08.01M
2015-11-04T14:53:15.872Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.570  34.659 1500.0538 14:53:08.21M
2015-11-04T14:53:16.072Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.570  34.659 1500.0547 14:53:08.41M
2015-11-04T14:53:16.292Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.570  34.658 1500.0551 14:53:08.61M
2015-11-04T14:53:16.480Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.569  34.657 1500.0552 14:53:08.82M
2015-11-04T14:53:16.682Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.568  34.656 1500.0543 14:53:09.02M
2015-11-04T14:53:16.887Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.567  34.656 1500.0527 14:53:09.22M
2015-11-04T14:53:17.087Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.570  34.659 1500.0564 14:53:09.42M
2015-11-04T14:53:17.292Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.570  34.659 1500.0568 14:53:09.62M
2015-11-04T14:53:17.497Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.570  34.659 1500.0568 14:53:09.82M
2015-11-04T14:53:17.697Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.564  34.653 1500.0500 14:53:10.04M
2015-11-04T14:53:17.902Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.563  34.651 1500.0494 14:53:10.24M
2015-11-04T14:53:18.102Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.563  34.651 1500.0486 14:53:10.44M
2015-11-04T14:53:18.307Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.562  34.650 1500.0476 14:53:10.64M
2015-11-04T14:53:18.512Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.567  34.655 1500.0532 14:53:10.83M
2015-11-04T14:53:18.712Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.568  34.656 1500.0541 14:53:11.05M
2015-11-04T14:53:18.922Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.569  34.658 1500.0558 14:53:11.25M
2015-11-04T14:53:19.122Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.570  34.658 1500.0563 14:53:11.45M
2015-11-04T14:53:19.322Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.569  34.658 1500.0536 14:53:11.65M
2015-11-04T14:53:19.527Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.568  34.657 1500.0519 14:53:11.85M
2015-11-04T14:53:19.727Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.568  34.657 1500.0518 14:53:12.07M
2015-11-04T14:53:19.932Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.568  34.657 1500.0518 14:53:12.27M
2015-11-04T14:53:20.177Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.568  34.657 1500.0527 14:53:12.47M
2015-11-04T14:53:20.337Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.568  34.657 1500.0525 14:53:12.71M
2015-11-04T14:53:20.542Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.567  34.657 1500.0516 14:53:12.87M
2015-11-04T14:53:20.759Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.567  34.657 1500.0507 14:53:13.08M
2015-11-04T14:53:20.942Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.567  34.657 1500.0488 14:53:13.30M
2015-11-04T14:53:21.147Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.566  34.657 1500.0475 14:53:13.48M
2015-11-04T14:53:21.352Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.565  34.656 1500.0468 14:53:13.68M
2015-11-04T14:53:21.559Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.566  34.656 1500.0469 14:53:13.88M
2015-11-04T14:53:21.759Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.564  34.655 1500.0443 14:53:14.10M
2015-11-04T14:53:21.962Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.563  34.654 1500.0428 14:53:14.30M
2015-11-04T14:53:22.162Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.561  34.653 1500.0406 14:53:14.50M
2015-11-04T14:53:22.367Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.557  34.649 1500.0355 14:53:14.70M
2015-11-04T14:53:22.567Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.567  34.658 1500.0466 14:53:14.89M
2015-11-04T14:53:22.772Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.567  34.658 1500.0472 14:53:15.11M
2015-11-04T14:53:22.977Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.568  34.659 1500.0488 14:53:15.31M
2015-11-04T14:53:23.182Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.569  34.659 1500.0498 14:53:15.51M
2015-11-04T14:53:23.382Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.569  34.660 1500.0493 14:53:15.71M
2015-11-04T14:53:23.587Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.568  34.659 1500.0491 14:53:15.91M
2015-11-04T14:53:23.787Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.568  34.659 1500.0488 14:53:16.13M
2015-11-04T14:53:23.992Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.568  34.658 1500.0490 14:53:16.33M
2015-11-04T14:53:24.200Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.567  34.657 1500.0486 14:53:16.53M
2015-11-04T14:53:24.400Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.567  34.658 1500.0492 14:53:16.73M
2015-11-04T14:53:24.602Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.567  34.657 1500.0499 14:53:16.92M
2015-11-04T14:53:24.803Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.567  34.657 1500.0504 14:53:17.14M
2015-11-04T14:53:25.024Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.567  34.657 1500.0503 14:53:17.34M
2015-11-04T14:53:25.227Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.568  34.657 1500.0521 14:53:17.54M
2015-11-04T14:53:25.412Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.568  34.658 1500.0532 14:53:17.76M
2015-11-04T14:53:25.617Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.569  34.658 1500.0535 14:53:17.94M
2015-11-04T14:53:25.817Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.568  34.657 1500.0533 14:53:18.16M
2015-11-04T14:53:26.022Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.568  34.657 1500.0526 14:53:18.36M
2015-11-04T14:53:26.227Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.567  34.657 1500.0524 14:53:18.56M
2015-11-04T14:53:26.427Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.567  34.656 1500.0519 14:53:18.76M
2015-11-04T14:53:26.627Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.567  34.656 1500.0529 14:53:18.95M
2015-11-04T14:53:26.833Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.567  34.656 1500.0530 14:53:19.17M
2015-11-04T14:53:27.040Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.567  34.656 1500.0529 14:53:19.37M
2015-11-04T14:53:27.239Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.569  34.657 1500.0541 14:53:19.57M
2015-11-04T14:53:27.443Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.569  34.658 1500.0544 14:53:19.77M
2015-11-04T14:53:27.648Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.570  34.659 1500.0562 14:53:19.97M
2015-11-04T14:53:27.853Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.571  34.660 1500.0571 14:53:20.19M
2015-11-04T14:53:28.053Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.573  34.661 1500.0593 14:53:20.39M
2015-11-04T14:53:28.253Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.573  34.662 1500.0602 14:53:20.58M
2015-11-04T14:53:28.458Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.574  34.662 1500.0609 14:53:20.78M
2015-11-04T14:53:28.658Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.575  34.663 1500.0631 14:53:21.00M
2015-11-04T14:53:28.868Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.575  34.663 1500.0629 14:53:21.20M
2015-11-04T14:53:29.068Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.575  34.663 1500.0626 14:53:21.40M
2015-11-04T14:53:29.273Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.576  34.664 1500.0634 14:53:21.60M
2015-11-04T14:53:29.473Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.576  34.664 1500.0642 14:53:21.80M
2015-11-04T14:53:29.693Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.571  34.661 1500.0543 14:53:22.02M
2015-11-04T14:53:29.880Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.571  34.661 1500.0532 14:53:22.23M
2015-11-04T14:53:30.083Z|I-OCEAN7-304-XXXX|  26.32  12.951  40.570  34.660 1500.0516 14:53:22.42M
2015-11-04T14:53:30.288Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.569  34.659 1500.0505 14:53:22.61M
2015-11-04T14:53:30.488Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.568  34.658 1500.0492 14:53:22.81M
2015-11-04T14:53:30.693Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.566  34.656 1500.0477 14:53:23.03M
2015-11-04T14:53:30.893Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.564  34.655 1500.0458 14:53:23.23M
2015-11-04T14:53:31.098Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.563  34.654 1500.0442 14:53:23.43M
2015-11-04T14:53:31.303Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.563  34.653 1500.0444 14:53:23.63M
2015-11-04T14:53:31.503Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.567  34.657 1500.0490 14:53:23.83M
2015-11-04T14:53:31.703Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.568  34.657 1500.0508 14:53:24.05M
2015-11-04T14:53:31.908Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.569  34.658 1500.0518 14:53:24.25M
2015-11-04T14:53:32.113Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.570  34.659 1500.0536 14:53:24.45M
2015-11-04T14:53:32.322Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.571  34.661 1500.0551 14:53:24.65M
2015-11-04T14:53:32.523Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.573  34.662 1500.0565 14:53:24.84M
2015-11-04T14:53:32.723Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.569  34.658 1500.0521 14:53:25.06M
2015-11-04T14:53:32.928Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.568  34.658 1500.0521 14:53:25.26M
2015-11-04T14:53:33.128Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.566  34.656 1500.0505 14:53:25.46M
2015-11-04T14:53:33.333Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.566  34.655 1500.0494 14:53:25.66M
2015-11-04T14:53:33.533Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.565  34.655 1500.0492 14:53:25.86M
2015-11-04T14:53:33.738Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.566  34.656 1500.0483 14:53:26.08M
2015-11-04T14:53:33.943Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.566  34.656 1500.0485 14:53:26.28M
2015-11-04T14:53:34.159Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.566  34.656 1500.0475 14:53:26.48M
2015-11-04T14:53:34.348Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.566  34.657 1500.0468 14:53:26.69M
2015-11-04T14:53:34.548Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.566  34.657 1500.0471 14:53:26.87M
2015-11-04T14:53:34.753Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.568  34.659 1500.0485 14:53:27.09M
2015-11-04T14:53:34.953Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.569  34.659 1500.0499 14:53:27.29M
2015-11-04T14:53:35.159Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.569  34.659 1500.0507 14:53:27.49M
2015-11-04T14:53:35.359Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.575  34.665 1500.0585 14:53:27.69M
2015-11-04T14:53:35.563Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.575  34.665 1500.0593 14:53:27.89M
2015-11-04T14:53:35.768Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.573  34.663 1500.0575 14:53:28.10M
2015-11-04T14:53:35.973Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.573  34.662 1500.0569 14:53:28.31M
2015-11-04T14:53:36.173Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.572  34.661 1500.0558 14:53:28.50M
2015-11-04T14:53:36.378Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.574  34.663 1500.0586 14:53:28.70M
2015-11-04T14:53:36.583Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.575  34.664 1500.0592 14:53:28.90M
2015-11-04T14:53:36.783Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.575  34.664 1500.0601 14:53:29.12M
2015-11-04T14:53:36.988Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.575  34.664 1500.0614 14:53:29.32M
2015-11-04T14:53:37.193Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.576  34.664 1500.0616 14:53:29.52M
2015-11-04T14:53:37.393Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.569  34.657 1500.0552 14:53:29.72M
2015-11-04T14:53:37.600Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.568  34.656 1500.0538 14:53:29.92M
2015-11-04T14:53:37.800Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.566  34.652 1500.0579 14:53:30.14M
2015-11-04T14:53:38.003Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.564  34.650 1500.0558 14:53:30.34M
2015-11-04T14:53:38.204Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.562  34.649 1500.0538 14:53:30.54M
2015-11-04T14:53:38.408Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.562  34.649 1500.0540 14:53:30.73M
2015-11-04T14:53:38.628Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.572  34.658 1500.0635 14:53:30.93M
2015-11-04T14:53:38.813Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.572  34.658 1500.0641 14:53:31.17M
2015-11-04T14:53:39.013Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.571  34.657 1500.0626 14:53:31.35M
2015-11-04T14:53:39.218Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.571  34.657 1500.0613 14:53:31.55M
2015-11-04T14:53:39.423Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.570  34.657 1500.0594 14:53:31.75M
2015-11-04T14:53:39.623Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.570  34.657 1500.0586 14:53:31.95M
2015-11-04T14:53:39.828Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.569  34.656 1500.0577 14:53:32.17M
2015-11-04T14:53:40.028Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.568  34.655 1500.0574 14:53:32.37M
2015-11-04T14:53:40.233Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.563  34.651 1500.0522 14:53:32.56M
2015-11-04T14:53:40.483Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.564  34.651 1500.0527 14:53:32.76M
2015-11-04T14:53:40.643Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.565  34.652 1500.0537 14:53:33.03M
2015-11-04T14:53:40.843Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.564  34.652 1500.0524 14:53:33.18M
2015-11-04T14:53:41.043Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.564  34.652 1500.0509 14:53:33.38M
2015-11-04T14:53:41.248Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.564  34.652 1500.0505 14:53:33.58M
2015-11-04T14:53:41.453Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.564  34.653 1500.0497 14:53:33.78M
2015-11-04T14:53:41.658Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.565  34.653 1500.0507 14:53:34.00M
2015-11-04T14:53:41.858Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.565  34.654 1500.0498 14:53:34.20M
2015-11-04T14:53:42.063Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.564  34.653 1500.0494 14:53:34.40M
2015-11-04T14:53:42.263Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.565  34.654 1500.0505 14:53:34.60M
2015-11-04T14:53:42.463Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.565  34.654 1500.0507 14:53:34.79M
2015-11-04T14:53:42.673Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.566  34.654 1500.0516 14:53:35.01M
2015-11-04T14:53:42.873Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.567  34.655 1500.0525 14:53:35.21M
2015-11-04T14:53:43.093Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.567  34.656 1500.0531 14:53:35.41M
2015-11-04T14:53:43.279Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.567  34.656 1500.0525 14:53:35.63M
2015-11-04T14:53:43.483Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.568  34.657 1500.0519 14:53:35.81M
2015-11-04T14:53:43.683Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.569  34.658 1500.0524 14:53:36.03M
2015-11-04T14:53:43.888Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.566  34.656 1500.0491 14:53:36.22M
2015-11-04T14:53:44.088Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.566  34.655 1500.0485 14:53:36.42M
2015-11-04T14:53:44.293Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.566  34.655 1500.0491 14:53:36.62M
2015-11-04T14:53:44.498Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.565  34.655 1500.0477 14:53:36.82M
2015-11-04T14:53:44.703Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.564  34.654 1500.0457 14:53:37.04M
2015-11-04T14:53:44.903Z|I-OCEAN7-304-XXXX|  26.30  12.951  40.563  34.653 1500.0443 14:53:37.24M
2015-11-04T14:53:45.108Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.562  34.653 1500.0433 14:53:37.44M
2015-11-04T14:53:45.313Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.561  34.651 1500.0417 14:53:37.64M
2015-11-04T14:53:45.553Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.560  34.650 1500.0416 14:53:37.84M
2015-11-04T14:53:45.722Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.559  34.650 1500.0404 14:53:38.10M
2015-11-04T14:53:45.922Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.559  34.650 1500.0403 14:53:38.26M
2015-11-04T14:53:46.124Z|I-OCEAN7-304-XXXX|  26.36  12.951  40.560  34.650 1500.0404 14:53:38.46M
2015-11-04T14:53:46.322Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.560  34.651 1500.0413 14:53:38.65M
2015-11-04T14:53:46.528Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.561  34.651 1500.0420 14:53:38.85M
2015-11-04T14:53:46.728Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.561  34.651 1500.0422 14:53:39.07M
2015-11-04T14:53:46.933Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.561  34.652 1500.0431 14:53:39.27M
2015-11-04T14:53:47.139Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.562  34.652 1500.0435 14:53:39.47M
2015-11-04T14:53:47.343Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.561  34.652 1500.0436 14:53:39.67M
2015-11-04T14:53:47.563Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.572  34.662 1500.0558 14:53:39.87M
2015-11-04T14:53:47.743Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.572  34.662 1500.0565 14:53:40.10M
2015-11-04T14:53:47.948Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.572  34.662 1500.0566 14:53:40.28M
2015-11-04T14:53:48.153Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.570  34.660 1500.0546 14:53:40.49M
2015-11-04T14:53:48.353Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.570  34.659 1500.0541 14:53:40.68M
2015-11-04T14:53:48.559Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.569  34.658 1500.0532 14:53:40.88M
2015-11-04T14:53:48.758Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.569  34.658 1500.0529 14:53:41.10M
2015-11-04T14:53:48.963Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.568  34.658 1500.0525 14:53:41.30M
2015-11-04T14:53:49.168Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.568  34.658 1500.0520 14:53:41.50M
2015-11-04T14:53:49.368Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.568  34.657 1500.0509 14:53:41.70M
2015-11-04T14:53:49.573Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.566  34.656 1500.0488 14:53:41.90M
2015-11-04T14:53:49.778Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.566  34.656 1500.0502 14:53:42.12M
2015-11-04T14:53:49.978Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.566  34.656 1500.0496 14:53:42.32M
2015-11-04T14:53:50.183Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.566  34.655 1500.0498 14:53:42.51M
2015-11-04T14:53:50.383Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.566  34.655 1500.0494 14:53:42.71M
2015-11-04T14:53:50.628Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.566  34.656 1500.0498 14:53:42.91M
2015-11-04T14:53:50.794Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.566  34.656 1500.0503 14:53:43.17M
2015-11-04T14:53:50.993Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.566  34.655 1500.0508 14:53:43.33M
2015-11-04T14:53:51.196Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.565  34.654 1500.0503 14:53:43.53M
2015-11-04T14:53:51.399Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.567  34.656 1500.0514 14:53:43.73M
2015-11-04T14:53:51.604Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.566  34.656 1500.0502 14:53:43.93M
2015-11-04T14:53:51.809Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.567  34.656 1500.0503 14:53:44.15M
2015-11-04T14:53:52.029Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.567  34.657 1500.0513 14:53:44.35M
2015-11-04T14:53:52.214Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.568  34.657 1500.0516 14:53:44.56M
2015-11-04T14:53:52.414Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.566  34.655 1500.0496 14:53:44.74M
2015-11-04T14:53:52.624Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.565  34.654 1500.0488 14:53:44.94M
2015-11-04T14:53:52.824Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.565  34.654 1500.0480 14:53:45.16M
2015-11-04T14:53:53.029Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.564  34.653 1500.0481 14:53:45.36M
2015-11-04T14:53:53.229Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.564  34.653 1500.0471 14:53:45.56M
2015-11-04T14:53:53.434Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.563  34.652 1500.0468 14:53:45.76M
2015-11-04T14:53:53.634Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.562  34.651 1500.0469 14:53:45.96M
2015-11-04T14:53:53.841Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.561  34.650 1500.0464 14:53:46.17M
2015-11-04T14:53:54.044Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.564  34.652 1500.0502 14:53:46.37M
2015-11-04T14:53:54.244Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.565  34.653 1500.0505 14:53:46.58M
2015-11-04T14:53:54.449Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.564  34.653 1500.0505 14:53:46.77M
2015-11-04T14:53:54.649Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.564  34.652 1500.0500 14:53:46.97M
2015-11-04T14:53:54.854Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.564  34.652 1500.0503 14:53:47.19M
2015-11-04T14:53:55.054Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.564  34.653 1500.0508 14:53:47.39M
2015-11-04T14:53:55.259Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.564  34.652 1500.0505 14:53:47.59M
2015-11-04T14:53:55.464Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.563  34.652 1500.0487 14:53:47.79M
2015-11-04T14:53:55.709Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.562  34.651 1500.0470 14:53:48.01M
2015-11-04T14:53:55.869Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.562  34.651 1500.0480 14:53:48.25M
2015-11-04T14:53:56.069Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.562  34.651 1500.0476 14:53:48.41M
2015-11-04T14:53:56.274Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.562  34.651 1500.0481 14:53:48.60M
2015-11-04T14:53:56.494Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.563  34.652 1500.0493 14:53:48.80M
2015-11-04T14:53:56.680Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.563  34.652 1500.0497 14:53:49.04M
2015-11-04T14:53:56.884Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.564  34.653 1500.0481 14:53:49.22M
2015-11-04T14:53:57.084Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.564  34.653 1500.0481 14:53:49.42M
2015-11-04T14:53:57.289Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.564  34.653 1500.0476 14:53:49.62M
2015-11-04T14:53:57.494Z|I-OCEAN7-304-XXXX|  26.32  12.952  40.563  34.653 1500.0449 14:53:49.82M
2015-11-04T14:53:57.694Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.562  34.652 1500.0443 14:53:50.04M
2015-11-04T14:53:57.894Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.566  34.656 1500.0493 14:53:50.24M
2015-11-04T14:53:58.104Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.566  34.656 1500.0493 14:53:50.43M
2015-11-04T14:53:58.304Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.566  34.655 1500.0490 14:53:50.63M
2015-11-04T14:53:58.509Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.565  34.654 1500.0491 14:53:50.83M
2015-11-04T14:53:58.709Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.565  34.654 1500.0494 14:53:51.05M
2015-11-04T14:53:58.914Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.565  34.654 1500.0493 14:53:51.25M
2015-11-04T14:53:59.114Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.565  34.654 1500.0497 14:53:51.45M
2015-11-04T14:53:59.319Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.565  34.654 1500.0498 14:53:51.65M
2015-11-04T14:53:59.524Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.565  34.654 1500.0490 14:53:51.85M
2015-11-04T14:53:59.724Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.566  34.655 1500.0513 14:53:52.07M
2015-11-04T14:53:59.929Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.566  34.656 1500.0511 14:53:52.27M