2015-11-04T14:48:00.154Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.562  34.652 1500.0466 14:47:52.48M
2015-11-04T14:48:00.359Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.562  34.652 1500.0464 14:47:52.67M
2015-11-04T14:48:00.563Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.563  34.652 1500.0464 14:47:52.87M
2015-11-04T14:48:00.764Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.570  34.659 1500.0541 14:47:53.09M
2015-11-04T14:48:00.969Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.567  34.656 1500.0503 14:47:53.29M
2015-11-04T14:48:01.173Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.566  34.656 1500.0496 14:47:53.49M
2015-11-04T14:48:01.373Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.567  34.655 1500.0543 14:47:53.69M
2015-11-04T14:48:01.579Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.567  34.655 1500.0552 14:47:53.89M
2015-11-04T14:48:01.779Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.568  34.656 1500.0570 14:47:54.11M
2015-11-04T14:48:01.984Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.569  34.656 1500.0585 14:47:54.30M
2015-11-04T14:48:02.189Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.569  34.656 1500.0594 14:47:54.51M
2015-11-04T14:48:02.389Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.569  34.657 1500.0599 14:47:54.71M
2015-11-04T14:48:02.594Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.571  34.658 1500.0619 14:47:54.90M
2015-11-04T14:48:02.799Z|I-OCEAN7-304-XXXX|  26.44  12.955  40.572  34.659 1500.0640 14:47:55.12M
2015-11-04T14:48:03.004Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.572  34.659 1500.0640 14:47:55.32M
2015-11-04T14:48:03.204Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.572  34.659 1500.0621 14:47:55.52M
2015-11-04T14:48:03.404Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.571  34.658 1500.0618 14:47:55.72M
2015-11-04T14:48:03.624Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.571  34.658 1500.0601 14:47:55.92M
2015-11-04T14:48:03.814Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.570  34.658 1500.0591 14:47:56.15M
2015-11-04T14:48:04.014Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.566  34.655 1500.0536 14:47:56.34M
2015-11-04T14:48:04.219Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.566  34.655 1500.0526 14:47:56.54M
2015-11-04T14:48:04.424Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.567  34.656 1500.0524 14:47:56.73M
2015-11-04T14:48:04.624Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.567  34.656 1500.0522 14:47:56.93M
2015-11-04T14:48:04.824Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.567  34.656 1500.0518 14:47:57.15M
2015-11-04T14:48:05.029Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.567  34.657 1500.0503 14:47:57.35M
2015-11-04T14:48:05.234Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.566  34.656 1500.0491 14:47:57.55M
2015-11-04T14:48:05.480Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.566  34.656 1500.0493 14:47:57.75M
2015-11-04T14:48:05.639Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.567  34.657 1500.0504 14:47:58.01M
2015-11-04T14:48:05.842Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.568  34.658 1500.0518 14:47:58.17M
2015-11-04T14:48:06.044Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.570  34.659 1500.0533 14:47:58.36M
2015-11-04T14:48:06.249Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.571  34.660 1500.0546 14:47:58.56M
2015-11-04T14:48:06.449Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.571  34.661 1500.0535 14:47:58.77M
2015-11-04T14:48:06.654Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.570  34.660 1500.0516 14:47:58.96M
2015-11-04T14:48:06.854Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.570  34.660 1500.0524 14:47:59.18M
2015-11-04T14:48:07.070Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.570  34.661 1500.0532 14:47:59.38M
2015-11-04T14:48:07.266Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.571  34.661 1500.0537 14:47:59.58M
2015-11-04T14:48:07.464Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.569  34.659 1500.0521 14:47:59.78M
2015-11-04T14:48:07.669Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.562  34.652 1500.0443 14:48:00.00M
2015-11-04T14:48:07.869Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.561  34.651 1500.0431 14:48:00.20M
2015-11-04T14:48:08.089Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.560  34.650 1500.0428 14:48:00.40M
2015-11-04T14:48:08.279Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.559  34.648 1500.0417 14:48:00.61M
2015-11-04T14:48:08.484Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.560  34.650 1500.0435 14:48:00.79M
2015-11-04T14:48:08.684Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.561  34.651 1500.0454 14:48:01.01M
2015-11-04T14:48:08.884Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.562  34.652 1500.0460 14:48:01.21M
2015-11-04T14:48:09.089Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.563  34.653 1500.0477 14:48:01.41M
2015-11-04T14:48:09.294Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.565  34.654 1500.0500 14:48:01.61M
2015-11-04T14:48:09.494Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.567  34.656 1500.0541 14:48:01.81M
2015-11-04T14:48:09.704Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.567  34.656 1500.0544 14:48:02.03M
2015-11-04T14:48:09.904Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.567  34.656 1500.0533 14:48:02.23M
2015-11-04T14:48:10.104Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.567  34.655 1500.0537 14:48:02.43M
2015-11-04T14:48:10.309Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.567  34.655 1500.0532 14:48:02.62M
2015-11-04T14:48:10.509Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.567  34.655 1500.0537 14:48:02.82M
2015-11-04T14:48:10.714Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.566  34.655 1500.0530 14:48:03.04M
2015-11-04T14:48:10.922Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.565  34.654 1500.0522 14:48:03.24M
2015-11-04T14:48:11.122Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.568  34.657 1500.0559 14:48:03.44M
2015-11-04T14:48:11.324Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.568  34.657 1500.0555 14:48:03.64M
2015-11-04T14:48:11.524Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.569  34.657 1500.0562 14:48:03.84M
2015-11-04T14:48:11.729Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.569  34.657 1500.0557 14:48:04.05M
2015-11-04T14:48:11.934Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.569  34.658 1500.0557 14:48:04.26M
2015-11-04T14:48:12.139Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.569  34.658 1500.0554 14:48:04.45M
2015-11-04T14:48:12.356Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.565  34.654 1500.0507 14:48:04.65M
2015-11-04T14:48:12.559Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.565  34.654 1500.0497 14:48:04.85M
2015-11-04T14:48:12.744Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.564  34.653 1500.0496 14:48:05.09M
2015-11-04T14:48:12.949Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.564  34.653 1500.0497 14:48:05.27M
2015-11-04T14:48:13.154Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.564  34.653 1500.0496 14:48:05.47M
2015-11-04T14:48:13.355Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.569  34.658 1500.0558 14:48:05.67M
2015-11-04T14:48:13.554Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.569  34.658 1500.0564 14:48:05.87M
2015-11-04T14:48:13.759Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.570  34.658 1500.0568 14:48:06.08M
2015-11-04T14:48:13.959Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.569  34.658 1500.0575 14:48:06.29M
2015-11-04T14:48:14.195Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.570  34.658 1500.0573 14:48:06.48M
2015-11-04T14:48:14.395Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.569  34.658 1500.0563 14:48:06.68M
2015-11-04T14:48:14.569Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.569  34.657 1500.0565 14:48:06.88M
2015-11-04T14:48:14.774Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.568  34.656 1500.0573 14:48:07.10M
2015-11-04T14:48:14.974Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.566  34.653 1500.0547 14:48:07.30M
2015-11-04T14:48:15.184Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.566  34.653 1500.0547 14:48:07.50M
2015-11-04T14:48:15.384Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.565  34.653 1500.0548 14:48:07.70M
2015-11-04T14:48:15.595Z|I-OCEAN7-304-XXXX|  26.48  12.954  40.565  34.653 1500.0552 14:48:07.90M
2015-11-04T14:48:15.794Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.564  34.652 1500.0542 14:48:08.12M
2015-11-04T14:48:15.994Z|I-OCEAN7-304-XXXX|  26.48  12.954  40.564  34.651 1500.0542 14:48:08.32M
2015-11-04T14:48:16.199Z|I-OCEAN7-304-XXXX|  26.43  12.955  40.566  34.653 1500.0562 14:48:08.51M
2015-11-04T14:48:16.399Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.563  34.651 1500.0541 14:48:08.72M
2015-11-04T14:48:16.600Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.565  34.653 1500.0554 14:48:08.91M
2015-11-04T14:48:16.804Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.566  34.653 1500.0555 14:48:09.13M
2015-11-04T14:48:17.024Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.566  34.654 1500.0559 14:48:09.33M
2015-11-04T14:48:17.214Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.563  34.651 1500.0510 14:48:09.55M
2015-11-04T14:48:17.414Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.562  34.650 1500.0509 14:48:09.73M
2015-11-04T14:48:17.619Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.561  34.649 1500.0487 14:48:09.93M
2015-11-04T14:48:17.835Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.561  34.649 1500.0469 14:48:10.15M
2015-11-04T14:48:18.024Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.559  34.649 1500.0452 14:48:10.34M
2015-11-04T14:48:18.235Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.558  34.647 1500.0441 14:48:10.55M
2015-11-04T14:48:18.429Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.558  34.647 1500.0433 14:48:10.74M
2015-11-04T14:48:18.634Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.564  34.652 1500.0504 14:48:10.94M
2015-11-04T14:48:18.834Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.564  34.653 1500.0515 14:48:11.16M
2015-11-04T14:48:19.039Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.564  34.653 1500.0502 14:48:11.36M
2015-11-04T14:48:19.244Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.564  34.653 1500.0494 14:48:11.56M
2015-11-04T14:48:19.444Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.564  34.652 1500.0497 14:48:11.76M
2015-11-04T14:48:19.649Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.564  34.652 1500.0497 14:48:11.96M
2015-11-04T14:48:19.849Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.568  34.656 1500.0551 14:48:12.18M
2015-11-04T14:48:20.054Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.567  34.655 1500.0543 14:48:12.38M
2015-11-04T14:48:20.254Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.566  34.654 1500.0547 14:48:12.57M
2015-11-04T14:48:20.464Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.566  34.654 1500.0543 14:48:12.77M
2015-11-04T14:48:20.664Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.566  34.654 1500.0527 14:48:12.97M
2015-11-04T14:48:20.869Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.565  34.653 1500.0521 14:48:13.19M
2015-11-04T14:48:21.069Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.564  34.653 1500.0504 14:48:13.39M
2015-11-04T14:48:21.269Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.564  34.653 1500.0494 14:48:13.59M
2015-11-04T14:48:21.490Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.563  34.652 1500.0481 14:48:13.79M
2015-11-04T14:48:21.682Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.564  34.653 1500.0477 14:48:14.02M
2015-11-04T14:48:21.881Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.563  34.653 1500.0475 14:48:14.21M
2015-11-04T14:48:22.084Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.563  34.653 1500.0480 14:48:14.40M
2015-11-04T14:48:22.289Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.564  34.653 1500.0486 14:48:14.60M
2015-11-04T14:48:22.489Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.564  34.653 1500.0488 14:48:14.80M
2015-11-04T14:48:22.695Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.564  34.653 1500.0492 14:48:15.02M
2015-11-04T14:48:22.895Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.565  34.654 1500.0494 14:48:15.22M
2015-11-04T14:48:23.100Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.565  34.654 1500.0493 14:48:15.42M
2015-11-04T14:48:23.299Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.568  34.656 1500.0532 14:48:15.62M
2015-11-04T14:48:23.504Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.569  34.657 1500.0555 14:48:15.82M
2015-11-04T14:48:23.710Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.570  34.658 1500.0563 14:48:16.04M
2015-11-04T14:48:23.910Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.569  34.657 1500.0563 14:48:16.24M
2015-11-04T14:48:24.114Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.568  34.656 1500.0554 14:48:16.43M
2015-11-04T14:48:24.314Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.568  34.655 1500.0565 14:48:16.63M
2015-11-04T14:48:24.521Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.567  34.655 1500.0558 14:48:16.83M
2015-11-04T14:48:24.725Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.567  34.655 1500.0558 14:48:17.05M
2015-11-04T14:48:24.924Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.567  34.655 1500.0565 14:48:17.25M
2015-11-04T14:48:25.130Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.563  34.651 1500.0513 14:48:17.45M
2015-11-04T14:48:25.330Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.567  34.655 1500.0551 14:48:17.65M
2015-11-04T14:48:25.535Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.568  34.657 1500.0558 14:48:17.85M
2015-11-04T14:48:25.740Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.570  34.659 1500.0573 14:48:18.07M
2015-11-04T14:48:25.961Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.570  34.659 1500.0564 14:48:18.27M
2015-11-04T14:48:26.145Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.561  34.651 1500.0465 14:48:18.48M
2015-11-04T14:48:26.345Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.561  34.651 1500.0463 14:48:18.66M
2015-11-04T14:48:26.550Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.562  34.651 1500.0459 14:48:18.86M
2015-11-04T14:48:26.755Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.562  34.652 1500.0464 14:48:19.08M
2015-11-04T14:48:26.960Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.563  34.653 1500.0466 14:48:19.28M
2015-11-04T14:48:27.162Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.564  34.654 1500.0474 14:48:19.48M
2015-11-04T14:48:27.360Z|I-OCEAN7-304-XXXX|  26.46  12.951  40.564  34.654 1500.0475 14:48:19.68M
2015-11-04T14:48:27.565Z|I-OCEAN7-304-XXXX|  26.46  12.951  40.565  34.655 1500.0481 14:48:19.88M
2015-11-04T14:48:27.765Z|I-OCEAN7-304-XXXX|  26.47  12.951  40.559  34.649 1500.0421 14:48:20.10M
2015-11-04T14:48:27.975Z|I-OCEAN7-304-XXXX|  26.47  12.951  40.558  34.649 1500.0409 14:48:20.29M
2015-11-04T14:48:28.175Z|I-OCEAN7-304-XXXX|  26.48  12.951  40.563  34.654 1500.0460 14:48:20.50M
2015-11-04T14:48:28.380Z|I-OCEAN7-304-XXXX|  26.48  12.951  40.564  34.655 1500.0477 14:48:20.69M
2015-11-04T14:48:28.585Z|I-OCEAN7-304-XXXX|  26.47  12.951  40.565  34.655 1500.0487 14:48:20.89M
2015-11-04T14:48:28.785Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.567  34.657 1500.0510 14:48:21.11M
2015-11-04T14:48:28.985Z|I-OCEAN7-304-XXXX|  26.48  12.951  40.567  34.657 1500.0514 14:48:21.31M
2015-11-04T14:48:29.190Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.566  34.656 1500.0508 14:48:21.51M
2015-11-04T14:48:29.395Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.565  34.655 1500.0498 14:48:21.71M
2015-11-04T14:48:29.595Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.566  34.655 1500.0500 14:48:21.91M
2015-11-04T14:48:29.800Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.567  34.656 1500.0518 14:48:22.12M
2015-11-04T14:48:30.000Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.567  34.657 1500.0520 14:48:22.33M
2015-11-04T14:48:30.210Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.568  34.658 1500.0527 14:48:22.52M
2015-11-04T14:48:30.425Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.569  34.658 1500.0532 14:48:22.73M
2015-11-04T14:48:30.610Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.567  34.656 1500.0507 14:48:22.94M
2015-11-04T14:48:30.815Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.567  34.656 1500.0511 14:48:23.14M
2015-11-04T14:48:31.015Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.566  34.655 1500.0500 14:48:23.34M
2015-11-04T14:48:31.220Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.566  34.655 1500.0507 14:48:23.54M
2015-11-04T14:48:31.425Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.559  34.648 1500.0428 14:48:23.74M
2015-11-04T14:48:31.625Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.558  34.647 1500.0433 14:48:23.94M
2015-11-04T14:48:31.830Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.558  34.646 1500.0438 14:48:24.15M
2015-11-04T14:48:32.035Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.558  34.647 1500.0444 14:48:24.36M
2015-11-04T14:48:32.235Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.558  34.647 1500.0441 14:48:24.55M
2015-11-04T14:48:32.435Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.558  34.646 1500.0435 14:48:24.75M
2015-11-04T14:48:32.640Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.558  34.646 1500.0430 14:48:24.95M
2015-11-04T14:48:32.840Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.566  34.655 1500.0526 14:48:25.17M
2015-11-04T14:48:33.068Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.567  34.656 1500.0535 14:48:25.37M
2015-11-04T14:48:33.250Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.568  34.656 1500.0541 14:48:25.57M
2015-11-04T14:48:33.455Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.568  34.657 1500.0555 14:48:25.77M
2015-11-04T14:48:33.655Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.568  34.656 1500.0559 14:48:25.97M
2015-11-04T14:48:33.855Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.569  34.657 1500.0557 14:48:26.19M
2015-11-04T14:48:34.065Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.568  34.656 1500.0554 14:48:26.38M
2015-11-04T14:48:34.265Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.568  34.656 1500.0544 14:48:26.58M
2015-11-04T14:48:34.465Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.568  34.656 1500.0546 14:48:26.78M
2015-11-04T14:48:34.670Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.569  34.657 1500.0551 14:48:27.00M
2015-11-04T14:48:34.895Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.570  34.658 1500.0557 14:48:27.20M
2015-11-04T14:48:35.080Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.570  34.659 1500.0571 14:48:27.42M
2015-11-04T14:48:35.285Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.571  34.660 1500.0579 14:48:27.60M
2015-11-04T14:48:35.485Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.572  34.660 1500.0586 14:48:27.80M
2015-11-04T14:48:35.690Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.573  34.661 1500.0601 14:48:28.02M
2015-11-04T14:48:35.890Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.573  34.661 1500.0596 14:48:28.22M
2015-11-04T14:48:36.095Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.573  34.661 1500.0605 14:48:28.41M
2015-11-04T14:48:36.296Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.573  34.660 1500.0612 14:48:28.61M
2015-11-04T14:48:36.500Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.573  34.661 1500.0614 14:48:28.81M
2015-11-04T14:48:36.700Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.573  34.661 1500.0621 14:48:29.03M
2015-11-04T14:48:36.905Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.574  34.662 1500.0625 14:48:29.23M
2015-11-04T14:48:37.110Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.574  34.662 1500.0625 14:48:29.43M
2015-11-04T14:48:37.315Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.574  34.662 1500.0619 14:48:29.63M
2015-11-04T14:48:37.515Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.564  34.653 1500.0513 14:48:29.83M
2015-11-04T14:48:37.725Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.564  34.653 1500.0515 14:48:30.05M
2015-11-04T14:48:37.921Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.564  34.653 1500.0500 14:48:30.25M
2015-11-04T14:48:38.125Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.565  34.654 1500.0516 14:48:30.44M
2015-11-04T14:48:38.325Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.567  34.656 1500.0527 14:48:30.64M
2015-11-04T14:48:38.530Z|I-OCEAN7-304-XXXX|  26.48  12.953  40.567  34.656 1500.0540 14:48:30.84M
2015-11-04T14:48:38.730Z|I-OCEAN7-304-XXXX|  26.48  12.953  40.566  34.655 1500.0532 14:48:31.06M
2015-11-04T14:48:38.935Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.565  34.654 1500.0515 14:48:31.26M
2015-11-04T14:48:39.140Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.566  34.655 1500.0511 14:48:31.46M
2015-11-04T14:48:39.360Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.566  34.656 1500.0513 14:48:31.66M
2015-11-04T14:48:39.545Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.566  34.656 1500.0513 14:48:31.87M
2015-11-04T14:48:39.750Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.567  34.656 1500.0522 14:48:32.08M
2015-11-04T14:48:39.950Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.567  34.656 1500.0522 14:48:32.28M
2015-11-04T14:48:40.155Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.566  34.656 1500.0513 14:48:32.47M
2015-11-04T14:48:40.355Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.566  34.656 1500.0499 14:48:32.68M
2015-11-04T14:48:40.560Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.566  34.655 1500.0498 14:48:32.87M
2015-11-04T14:48:40.760Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.566  34.656 1500.0500 14:48:33.09M
2015-11-04T14:48:41.015Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.567  34.656 1500.0505 14:48:33.29M
2015-11-04T14:48:41.170Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.568  34.657 1500.0518 14:48:33.54M
2015-11-04T14:48:41.370Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.568  34.658 1500.0518 14:48:33.69M
2015-11-04T14:48:41.570Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.569  34.658 1500.0520 14:48:33.89M
2015-11-04T14:48:41.780Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.570  34.660 1500.0535 14:48:34.10M
2015-11-04T14:48:41.980Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.568  34.658 1500.0513 14:48:34.30M
2015-11-04T14:48:42.185Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.568  34.658 1500.0513 14:48:34.50M
2015-11-04T14:48:42.385Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.566  34.656 1500.0498 14:48:34.70M
2015-11-04T14:48:42.590Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.565  34.655 1500.0482 14:48:34.90M
2015-11-04T14:48:42.795Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.566  34.656 1500.0496 14:48:35.12M
2015-11-04T14:48:42.995Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.566  34.656 1500.0494 14:48:35.32M
2015-11-04T14:48:43.200Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.566  34.656 1500.0498 14:48:35.52M
2015-11-04T14:48:43.405Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.566  34.656 1500.0513 14:48:35.72M
2015-11-04T14:48:43.600Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.567  34.656 1500.0515 14:48:35.92M
2015-11-04T14:48:43.830Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.568  34.657 1500.0529 14:48:36.13M
2015-11-04T14:48:44.010Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.569  34.658 1500.0540 14:48:36.35M
2015-11-04T14:48:44.234Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.570  34.659 1500.0557 14:48:36.53M
2015-11-04T14:48:44.415Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.567  34.656 1500.0531 14:48:36.73M
2015-11-04T14:48:44.620Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.567  34.656 1500.0531 14:48:36.93M
2015-11-04T14:48:44.825Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.569  34.657 1500.0553 14:48:37.15M
2015-11-04T14:48:45.025Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.568  34.656 1500.0551 14:48:37.35M
2015-11-04T14:48:45.230Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.568  34.656 1500.0543 14:48:37.55M
2015-11-04T14:48:45.435Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.568  34.656 1500.0543 14:48:37.75M
2015-11-04T14:48:45.635Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.568  34.656 1500.0548 14:48:37.95M
2015-11-04T14:48:45.843Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.569  34.657 1500.0557 14:48:38.17M
2015-11-04T14:48:46.086Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.569  34.657 1500.0564 14:48:38.37M
2015-11-04T14:48:46.245Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.570  34.658 1500.0574 14:48:38.61M
2015-11-04T14:48:46.451Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.570  34.658 1500.0564 14:48:38.76M
2015-11-04T14:48:46.651Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.569  34.657 1500.0563 14:48:38.96M
2015-11-04T14:48:46.856Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.574  34.662 1500.0616 14:48:39.18M
2015-11-04T14:48:47.056Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.571  34.660 1500.0570 14:48:39.38M
2015-11-04T14:48:47.266Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.571  34.660 1500.0562 14:48:39.58M
2015-11-04T14:48:47.466Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.571  34.659 1500.0554 14:48:39.78M
2015-11-04T14:48:47.666Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.564  34.653 1500.0472 14:48:40.98M
2015-11-04T14:48:47.870Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.568  34.657 1500.0518 14:48:40.20M
2015-11-04T14:48:48.075Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.568  34.657 1500.0519 14:48:40.40M
2015-11-04T14:48:48.291Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.568  34.657 1500.0525 14:48:40.59M
2015-11-04T14:48:48.475Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.568  34.658 1500.0526 14:48:40.81M
2015-11-04T14:48:48.681Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.569  34.658 1500.0532 14:48:41.01M
2015-11-04T14:48:48.886Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.569  34.658 1500.0533 14:48:41.21M
2015-11-04T14:48:49.091Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.571  34.660 1500.0542 14:48:41.41M
2015-11-04T14:48:49.291Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.570  34.660 1500.0543 14:48:41.61M
2015-11-04T14:48:49.496Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.569  34.659 1500.0535 14:48:41.81M
2015-11-04T14:48:49.696Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.569  34.659 1500.0535 14:48:42.03M
2015-11-04T14:48:49.901Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.570  34.659 1500.0549 14:48:42.22M
2015-11-04T14:48:50.106Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.570  34.659 1500.0565 14:48:42.43M
2015-11-04T14:48:50.306Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.571  34.659 1500.0588 14:48:42.63M
2015-11-04T14:48:50.511Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.571  34.659 1500.0594 14:48:42.82M
2015-11-04T14:48:50.711Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.561  34.650 1500.0488 14:48:43.04M
2015-11-04T14:48:50.911Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.561  34.649 1500.0482 14:48:43.24M
2015-11-04T14:48:51.161Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.561  34.650 1500.0480 14:48:43.44M
2015-11-04T14:48:51.321Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.562  34.650 1500.0481 14:48:43.68M
2015-11-04T14:48:51.523Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.561  34.650 1500.0475 14:48:43.84M
2015-11-04T14:48:51.726Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.562  34.651 1500.0470 14:48:44.05M
2015-11-04T14:48:51.931Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.562  34.651 1500.0474 14:48:44.25M
2015-11-04T14:48:52.133Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.562  34.651 1500.0482 14:48:44.45M
2015-11-04T14:48:52.336Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.566  34.655 1500.0526 14:48:44.65M
2015-11-04T14:48:52.536Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.557  34.646 1500.0427 14:48:44.85M
2015-11-04T14:48:52.762Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.556  34.646 1500.0417 14:48:45.07M
2015-11-04T14:48:52.941Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.561  34.650 1500.0468 14:48:45.29M
2015-11-04T14:48:53.151Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.561  34.650 1500.0474 14:48:45.47M
2015-11-04T14:48:53.351Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.562  34.651 1500.0474 14:48:45.67M
2015-11-04T14:48:53.551Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.567  34.656 1500.0533 14:48:45.87M
2015-11-04T14:48:53.756Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.567  34.656 1500.0526 14:48:46.09M
2015-11-04T14:48:53.961Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.566  34.656 1500.0510 14:48:46.29M
2015-11-04T14:48:54.166Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.566  34.656 1500.0504 14:48:46.48M
2015-11-04T14:48:54.366Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.571  34.661 1500.0563 14:48:46.68M
2015-11-04T14:48:54.571Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.572  34.662 1500.0575 14:48:46.88M
2015-11-04T14:48:54.776Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.572  34.662 1500.0575 14:48:47.10M
2015-11-04T14:48:54.971Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.562  34.652 1500.0452 14:48:47.30M
2015-11-04T14:48:55.181Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.561  34.651 1500.0439 14:48:47.50M
2015-11-04T14:48:55.381Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.560  34.650 1500.0428 14:48:47.70M
2015-11-04T14:48:55.586Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.560  34.650 1500.0425 14:48:47.90M
2015-11-04T14:48:55.786Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.559  34.649 1500.0415 14:48:48.12M
2015-11-04T14:48:55.991Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.558  34.648 1500.0410 14:48:48.31M
2015-11-04T14:48:56.241Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.557  34.647 1500.0408 14:48:48.51M
2015-11-04T14:48:56.396Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.563  34.653 1500.0485 14:48:48.76M
2015-11-04T14:48:56.601Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.564  34.653 1500.0487 14:48:48.91M
2015-11-04T14:48:56.801Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.572  34.660 1500.0577 14:48:49.13M
2015-11-04T14:48:57.006Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.572  34.661 1500.0573 14:48:49.33M
2015-11-04T14:48:57.226Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.573  34.661 1500.0576 14:48:49.53M
2015-11-04T14:48:57.411Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.573  34.662 1500.0580 14:48:49.75M
2015-11-04T14:48:57.616Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.574  34.662 1500.0601 14:48:49.93M
2015-11-04T14:48:57.816Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.572  34.661 1500.0583 14:48:50.15M
2015-11-04T14:48:58.021Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.563  34.652 1500.0482 14:48:50.34M
2015-11-04T14:48:58.226Z|I-OCEAN7-304-XXXX|  26.36  12.950  40.562  34.654 1500.0400 14:48:50.54M
2015-11-04T14:48:58.426Z|I-OCEAN7-304-XXXX|  26.32  12.949  40.561  34.653 1500.0382 14:48:50.74M
2015-11-04T14:48:58.626Z|I-OCEAN7-304-XXXX|  26.32  12.949  40.564  34.656 1500.0405 14:48:50.94M
2015-11-04T14:48:58.836Z|I-OCEAN7-304-XXXX|  26.30  12.949  40.564  34.656 1500.0408 14:48:51.16M
2015-11-04T14:48:59.039Z|I-OCEAN7-304-XXXX|  26.30  12.949  40.565  34.657 1500.0415 14:48:51.36M
2015-11-04T14:48:59.241Z|I-OCEAN7-304-XXXX|  26.30  12.949  40.566  34.658 1500.0413 14:48:51.56M
2015-11-04T14:48:59.441Z|I-OCEAN7-304-XXXX|  26.35  12.949  40.566  34.659 1500.0428 14:48:51.76M
2015-11-04T14:48:59.646Z|I-OCEAN7-304-XXXX|  26.35  12.949  40.567  34.659 1500.0436 14:48:51.96M
2015-11-04T14:48:59.851Z|I-OCEAN7-304-XXXX|  26.35  12.949  40.567  34.659 1500.0452 14:48:52.18M