2015-11-04T14:46:00.163Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.566  34.655 1500.0519 14:45:52.48M
2015-11-04T14:46:00.368Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.566  34.655 1500.0511 14:45:52.68M
2015-11-04T14:46:00.573Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.566  34.654 1500.0543 14:45:52.88M
2015-11-04T14:46:00.773Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.566  34.655 1500.0546 14:45:53.10M
2015-11-04T14:46:00.978Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.567  34.655 1500.0551 14:45:53.30M
2015-11-04T14:46:01.178Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.566  34.654 1500.0532 14:45:53.50M
2015-11-04T14:46:01.383Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.565  34.653 1500.0531 14:45:53.69M
2015-11-04T14:46:01.589Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.566  34.654 1500.0541 14:45:53.89M
2015-11-04T14:46:01.793Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.567  34.655 1500.0554 14:45:54.11M
2015-11-04T14:46:01.989Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.568  34.655 1500.0559 14:45:54.31M
2015-11-04T14:46:02.193Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.567  34.655 1500.0548 14:45:54.51M
2015-11-04T14:46:02.398Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.567  34.655 1500.0537 14:45:54.70M
2015-11-04T14:46:02.603Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.570  34.658 1500.0575 14:45:54.91M
2015-11-04T14:46:02.803Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.571  34.660 1500.0576 14:45:55.13M
2015-11-04T14:46:03.024Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.569  34.658 1500.0551 14:45:55.33M
2015-11-04T14:46:03.208Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.570  34.659 1500.0553 14:45:55.54M
2015-11-04T14:46:03.413Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.571  34.660 1500.0560 14:45:55.72M
2015-11-04T14:46:03.664Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.572  34.661 1500.0552 14:45:55.92M
2015-11-04T14:46:03.824Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.572  34.662 1500.0554 14:45:56.19M
2015-11-04T14:46:04.018Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.572  34.661 1500.0580 14:45:56.34M
2015-11-04T14:46:04.228Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.572  34.660 1500.0590 14:45:56.54M
2015-11-04T14:46:04.428Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.572  34.660 1500.0594 14:45:56.74M
2015-11-04T14:46:04.633Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.571  34.659 1500.0586 14:45:56.94M
2015-11-04T14:46:04.833Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.571  34.659 1500.0597 14:45:57.16M
2015-11-04T14:46:05.039Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.571  34.658 1500.0597 14:45:57.36M
2015-11-04T14:46:05.239Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.571  34.658 1500.0604 14:45:57.55M
2015-11-04T14:46:05.444Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.571  34.658 1500.0613 14:45:57.75M
2015-11-04T14:46:05.648Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.572  34.658 1500.0624 14:45:57.95M
2015-11-04T14:46:05.849Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.573  34.659 1500.0637 14:45:58.17M
2015-11-04T14:46:06.054Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.574  34.660 1500.0648 14:45:58.37M
2015-11-04T14:46:06.269Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.574  34.661 1500.0659 14:45:58.57M
2015-11-04T14:46:06.459Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.572  34.659 1500.0627 14:45:58.77M
2015-11-04T14:46:06.664Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.571  34.658 1500.0614 14:45:58.97M
2015-11-04T14:46:06.864Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.570  34.658 1500.0599 14:45:59.19M
2015-11-04T14:46:07.069Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.569  34.657 1500.0588 14:45:59.38M
2015-11-04T14:46:07.269Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.569  34.657 1500.0574 14:45:59.58M
2015-11-04T14:46:07.494Z|I-OCEAN7-304-XXXX|  26.47  12.953  40.569  34.657 1500.0571 14:45:59.78M
2015-11-04T14:46:07.680Z|I-OCEAN7-304-XXXX|  26.49  12.953  40.568  34.657 1500.0565 14:46:00.02M
2015-11-04T14:46:07.879Z|I-OCEAN7-304-XXXX|  26.49  12.952  40.568  34.657 1500.0555 14:46:00.20M
2015-11-04T14:46:08.084Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.569  34.658 1500.0560 14:46:00.40M
2015-11-04T14:46:08.289Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.568  34.657 1500.0536 14:46:00.60M
2015-11-04T14:46:08.489Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.568  34.658 1500.0541 14:46:00.80M
2015-11-04T14:46:08.739Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.573  34.663 1500.0596 14:46:01.01M
2015-11-04T14:46:08.894Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.574  34.664 1500.0609 14:46:01.26M
2015-11-04T14:46:09.099Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.573  34.662 1500.0597 14:46:01.41M
2015-11-04T14:46:09.299Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.572  34.661 1500.0586 14:46:01.61M
2015-11-04T14:46:09.504Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.572  34.660 1500.0583 14:46:01.81M
2015-11-04T14:46:09.709Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.571  34.660 1500.0576 14:46:02.03M
2015-11-04T14:46:09.914Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.570  34.659 1500.0566 14:46:02.23M
2015-11-04T14:46:10.114Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.563  34.652 1500.0494 14:46:02.43M
2015-11-04T14:46:10.314Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.567  34.655 1500.0542 14:46:02.63M
2015-11-04T14:46:10.522Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.568  34.657 1500.0559 14:46:02.83M
2015-11-04T14:46:10.724Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.570  34.658 1500.0577 14:46:03.05M
2015-11-04T14:46:10.924Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.571  34.659 1500.0597 14:46:03.24M
2015-11-04T14:46:11.129Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.568  34.656 1500.0555 14:46:03.44M
2015-11-04T14:46:11.334Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.566  34.654 1500.0533 14:46:03.64M
2015-11-04T14:46:11.534Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.566  34.655 1500.0533 14:46:03.84M
2015-11-04T14:46:11.739Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.567  34.655 1500.0536 14:46:04.06M
2015-11-04T14:46:11.959Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.567  34.656 1500.0540 14:46:04.26M
2015-11-04T14:46:12.144Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.574  34.663 1500.0616 14:46:04.48M
2015-11-04T14:46:12.344Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.574  34.663 1500.0610 14:46:04.66M
2015-11-04T14:46:12.549Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.574  34.662 1500.0609 14:46:04.86M
2015-11-04T14:46:12.749Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.574  34.662 1500.0604 14:46:05.07M
2015-11-04T14:46:12.954Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.574  34.662 1500.0610 14:46:05.27M
2015-11-04T14:46:13.159Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.574  34.663 1500.0613 14:46:05.47M
2015-11-04T14:46:13.364Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.576  34.664 1500.0627 14:46:05.67M
2015-11-04T14:46:13.564Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.577  34.665 1500.0643 14:46:05.87M
2015-11-04T14:46:13.814Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.577  34.665 1500.0638 14:46:06.09M
2015-11-04T14:46:13.969Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.576  34.665 1500.0636 14:46:06.33M
2015-11-04T14:46:14.174Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.576  34.664 1500.0629 14:46:06.49M
2015-11-04T14:46:14.379Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.576  34.664 1500.0634 14:46:06.69M
2015-11-04T14:46:14.579Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.575  34.664 1500.0629 14:46:06.89M
2015-11-04T14:46:14.784Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.575  34.663 1500.0618 14:46:07.10M
2015-11-04T14:46:14.984Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.575  34.663 1500.0614 14:46:07.30M
2015-11-04T14:46:15.189Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.574  34.663 1500.0610 14:46:07.50M
2015-11-04T14:46:15.394Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.574  34.663 1500.0604 14:46:07.70M
2015-11-04T14:46:15.599Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.574  34.663 1500.0601 14:46:07.90M
2015-11-04T14:46:15.799Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.574  34.663 1500.0601 14:46:08.12M
2015-11-04T14:46:15.999Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.574  34.663 1500.0591 14:46:08.32M
2015-11-04T14:46:16.204Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.573  34.662 1500.0581 14:46:08.52M
2015-11-04T14:46:16.424Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.572  34.660 1500.0580 14:46:08.72M
2015-11-04T14:46:16.634Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.570  34.659 1500.0564 14:46:08.93M
2015-11-04T14:46:16.814Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.569  34.658 1500.0548 14:46:09.14M
2015-11-04T14:46:17.019Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.567  34.656 1500.0519 14:46:09.34M
2015-11-04T14:46:17.219Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.575  34.664 1500.0620 14:46:09.54M
2015-11-04T14:46:17.424Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.576  34.665 1500.0627 14:46:09.73M
2015-11-04T14:46:17.629Z|I-OCEAN7-304-XXXX|  26.44  12.949  40.576  34.668 1500.0569 14:46:09.93M
2015-11-04T14:46:17.829Z|I-OCEAN7-304-XXXX|  26.43  12.949  40.570  34.662 1500.0477 14:46:10.15M
2015-11-04T14:46:18.029Z|I-OCEAN7-304-XXXX|  26.43  12.948  40.567  34.660 1500.0436 14:46:10.35M
2015-11-04T14:46:18.234Z|I-OCEAN7-304-XXXX|  26.43  12.948  40.567  34.661 1500.0428 14:46:10.55M
2015-11-04T14:46:18.434Z|I-OCEAN7-304-XXXX|  26.44  12.948  40.568  34.662 1500.0436 14:46:10.75M
2015-11-04T14:46:18.640Z|I-OCEAN7-304-XXXX|  26.44  12.948  40.569  34.662 1500.0442 14:46:10.95M
2015-11-04T14:46:18.844Z|I-OCEAN7-304-XXXX|  26.47  12.948  40.569  34.662 1500.0457 14:46:11.16M
2015-11-04T14:46:19.049Z|I-OCEAN7-304-XXXX|  26.46  12.948  40.570  34.663 1500.0460 14:46:11.36M
2015-11-04T14:46:19.249Z|I-OCEAN7-304-XXXX|  26.47  12.948  40.570  34.663 1500.0471 14:46:11.56M
2015-11-04T14:46:19.449Z|I-OCEAN7-304-XXXX|  26.47  12.948  40.570  34.662 1500.0475 14:46:11.76M
2015-11-04T14:46:19.654Z|I-OCEAN7-304-XXXX|  26.47  12.949  40.569  34.661 1500.0479 14:46:11.96M
2015-11-04T14:46:19.859Z|I-OCEAN7-304-XXXX|  26.46  12.949  40.570  34.662 1500.0499 14:46:12.18M
2015-11-04T14:46:20.059Z|I-OCEAN7-304-XXXX|  26.46  12.950  40.570  34.662 1500.0511 14:46:12.38M
2015-11-04T14:46:20.264Z|I-OCEAN7-304-XXXX|  26.45  12.950  40.571  34.662 1500.0529 14:46:12.58M
2015-11-04T14:46:20.469Z|I-OCEAN7-304-XXXX|  26.45  12.951  40.572  34.662 1500.0549 14:46:12.78M
2015-11-04T14:46:20.674Z|I-OCEAN7-304-XXXX|  26.45  12.951  40.571  34.661 1500.0559 14:46:13.98M
2015-11-04T14:46:20.889Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.562  34.652 1500.0474 14:46:13.20M
2015-11-04T14:46:21.079Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.561  34.650 1500.0477 14:46:13.41M
2015-11-04T14:46:21.280Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.562  34.650 1500.0499 14:46:13.59M
2015-11-04T14:46:21.484Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.560  34.648 1500.0492 14:46:13.79M
2015-11-04T14:46:21.684Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.560  34.647 1500.0490 14:46:14.01M
2015-11-04T14:46:21.889Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.560  34.647 1500.0486 14:46:14.21M
2015-11-04T14:46:22.094Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.560  34.648 1500.0493 14:46:14.41M
2015-11-04T14:46:22.294Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.561  34.648 1500.0490 14:46:14.61M
2015-11-04T14:46:22.499Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.562  34.649 1500.0509 14:46:14.81M
2015-11-04T14:46:22.699Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.567  34.654 1500.0565 14:46:15.03M
2015-11-04T14:46:22.904Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.567  34.654 1500.0568 14:46:15.22M
2015-11-04T14:46:23.109Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.567  34.656 1500.0511 14:46:15.42M
2015-11-04T14:46:23.309Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.567  34.657 1500.0516 14:46:15.62M
2015-11-04T14:46:23.514Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.567  34.657 1500.0518 14:46:15.82M
2015-11-04T14:46:23.720Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.568  34.657 1500.0526 14:46:16.04M
2015-11-04T14:46:23.964Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.568  34.657 1500.0535 14:46:16.24M
2015-11-04T14:46:24.126Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.559  34.649 1500.0443 14:46:16.48M
2015-11-04T14:46:24.324Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.558  34.648 1500.0430 14:46:16.64M
2015-11-04T14:46:24.529Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.558  34.648 1500.0420 14:46:16.83M
2015-11-04T14:46:24.729Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.557  34.647 1500.0414 14:46:17.06M
2015-11-04T14:46:24.939Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.556  34.645 1500.0396 14:46:17.25M
2015-11-04T14:46:25.139Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.559  34.648 1500.0438 14:46:17.46M
2015-11-04T14:46:25.360Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.560  34.649 1500.0450 14:46:17.65M
2015-11-04T14:46:25.544Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.561  34.650 1500.0460 14:46:17.87M
2015-11-04T14:46:25.749Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.561  34.651 1500.0460 14:46:18.07M
2015-11-04T14:46:25.949Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.561  34.651 1500.0457 14:46:18.27M
2015-11-04T14:46:26.154Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.561  34.651 1500.0454 14:46:18.47M
2015-11-04T14:46:26.360Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.561  34.650 1500.0464 14:46:18.67M
2015-11-04T14:46:26.569Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.564  34.652 1500.0494 14:46:18.87M
2015-11-04T14:46:26.760Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.564  34.653 1500.0497 14:46:19.09M
2015-11-04T14:46:26.965Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.564  34.653 1500.0497 14:46:19.28M
2015-11-04T14:46:27.165Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.565  34.654 1500.0494 14:46:19.48M
2015-11-04T14:46:27.369Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.565  34.654 1500.0497 14:46:19.68M
2015-11-04T14:46:27.575Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.566  34.655 1500.0509 14:46:19.88M
2015-11-04T14:46:27.779Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.568  34.657 1500.0532 14:46:20.10M
2015-11-04T14:46:27.979Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.570  34.658 1500.0551 14:46:20.30M
2015-11-04T14:46:28.184Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.571  34.659 1500.0563 14:46:20.50M
2015-11-04T14:46:28.384Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.572  34.661 1500.0583 14:46:20.70M
2015-11-04T14:46:28.590Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.572  34.660 1500.0587 14:46:20.90M
2015-11-04T14:46:28.790Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.576  34.664 1500.0638 14:46:21.11M
2015-11-04T14:46:28.995Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.577  34.665 1500.0673 14:46:21.31M
2015-11-04T14:46:29.200Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.579  34.666 1500.0687 14:46:21.51M
2015-11-04T14:46:29.405Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.578  34.666 1500.0681 14:46:21.71M
2015-11-04T14:46:29.605Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.578  34.665 1500.0662 14:46:21.91M
2015-11-04T14:46:29.825Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.577  34.665 1500.0648 14:46:22.13M
2015-11-04T14:46:30.010Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.576  34.664 1500.0656 14:46:22.35M
2015-11-04T14:46:30.215Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.576  34.664 1500.0648 14:46:22.53M
2015-11-04T14:46:30.420Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.576  34.664 1500.0649 14:46:22.73M
2015-11-04T14:46:30.620Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.575  34.663 1500.0637 14:46:22.93M
2015-11-04T14:46:30.825Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.576  34.664 1500.0642 14:46:23.15M
2015-11-04T14:46:31.025Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.576  34.664 1500.0637 14:46:23.34M
2015-11-04T14:46:31.225Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.576  34.665 1500.0638 14:46:23.54M
2015-11-04T14:46:31.430Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.576  34.665 1500.0641 14:46:23.74M
2015-11-04T14:46:31.635Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.576  34.665 1500.0640 14:46:23.94M
2015-11-04T14:46:31.840Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.576  34.665 1500.0636 14:46:24.16M
2015-11-04T14:46:32.040Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.580  34.668 1500.0680 14:46:24.36M
2015-11-04T14:46:32.245Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.575  34.664 1500.0618 14:46:24.56M
2015-11-04T14:46:32.450Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.574  34.662 1500.0604 14:46:24.76M
2015-11-04T14:46:32.650Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.573  34.661 1500.0601 14:46:24.96M
2015-11-04T14:46:32.855Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.575  34.664 1500.0627 14:46:25.18M
2015-11-04T14:46:33.055Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.576  34.665 1500.0630 14:46:25.38M
2015-11-04T14:46:33.260Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.575  34.664 1500.0624 14:46:25.57M
2015-11-04T14:46:33.465Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.574  34.662 1500.0615 14:46:25.77M
2015-11-04T14:46:33.665Z|I-OCEAN7-304-XXXX|  26.47  12.953  40.572  34.660 1500.0607 14:46:25.97M
2015-11-04T14:46:33.870Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.570  34.659 1500.0583 14:46:26.19M
2015-11-04T14:46:34.070Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.569  34.658 1500.0568 14:46:26.39M
2015-11-04T14:46:34.290Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.568  34.656 1500.0554 14:46:26.59M
2015-11-04T14:46:34.475Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.567  34.655 1500.0538 14:46:26.80M
2015-11-04T14:46:34.681Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.566  34.655 1500.0532 14:46:27.01M
2015-11-04T14:46:34.885Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.565  34.654 1500.0525 14:46:27.21M
2015-11-04T14:46:35.085Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.565  34.654 1500.0508 14:46:27.40M
2015-11-04T14:46:35.303Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.564  34.653 1500.0502 14:46:27.60M
2015-11-04T14:46:35.490Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.563  34.652 1500.0502 14:46:27.80M
2015-11-04T14:46:35.700Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.563  34.651 1500.0497 14:46:28.02M
2015-11-04T14:46:35.900Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.567  34.656 1500.0549 14:46:28.22M
2015-11-04T14:46:36.100Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.568  34.656 1500.0555 14:46:28.42M
2015-11-04T14:46:36.305Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.570  34.658 1500.0570 14:46:28.62M
2015-11-04T14:46:36.505Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.571  34.660 1500.0586 14:46:28.82M
2015-11-04T14:46:36.715Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.578  34.666 1500.0658 14:46:29.03M
2015-11-04T14:46:36.915Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.579  34.667 1500.0676 14:46:29.24M
2015-11-04T14:46:37.115Z|I-OCEAN7-304-XXXX|  26.47  12.953  40.579  34.667 1500.0692 14:46:29.43M
2015-11-04T14:46:37.322Z|I-OCEAN7-304-XXXX|  26.47  12.953  40.579  34.666 1500.0687 14:46:29.63M
2015-11-04T14:46:37.525Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.579  34.667 1500.0676 14:46:29.83M
2015-11-04T14:46:37.730Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.578  34.666 1500.0651 14:46:30.05M
2015-11-04T14:46:37.930Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.577  34.665 1500.0638 14:46:30.25M
2015-11-04T14:46:38.130Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.574  34.663 1500.0608 14:46:30.45M
2015-11-04T14:46:38.335Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.573  34.662 1500.0591 14:46:30.65M
2015-11-04T14:46:38.540Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.572  34.661 1500.0582 14:46:30.85M
2015-11-04T14:46:38.755Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.573  34.661 1500.0583 14:46:31.07M
2015-11-04T14:46:38.945Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.573  34.662 1500.0599 14:46:31.28M
2015-11-04T14:46:39.195Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.574  34.662 1500.0602 14:46:31.46M
2015-11-04T14:46:39.350Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.572  34.660 1500.0581 14:46:31.71M
2015-11-04T14:46:39.550Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.570  34.659 1500.0575 14:46:31.86M
2015-11-04T14:46:39.755Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.570  34.658 1500.0569 14:46:32.08M
2015-11-04T14:46:39.961Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.574  34.662 1500.0613 14:46:32.28M
2015-11-04T14:46:40.165Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.575  34.664 1500.0627 14:46:32.48M
2015-11-04T14:46:40.365Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.574  34.662 1500.0612 14:46:32.68M
2015-11-04T14:46:40.565Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.573  34.661 1500.0601 14:46:32.88M
2015-11-04T14:46:40.770Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.572  34.660 1500.0594 14:46:33.09M
2015-11-04T14:46:40.975Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.570  34.658 1500.0585 14:46:33.29M
2015-11-04T14:46:41.175Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.570  34.657 1500.0590 14:46:33.49M
2015-11-04T14:46:41.380Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.569  34.657 1500.0588 14:46:33.69M
2015-11-04T14:46:41.585Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.568  34.656 1500.0574 14:46:33.89M
2015-11-04T14:46:41.790Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.568  34.655 1500.0565 14:46:34.11M
2015-11-04T14:46:41.990Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.579  34.666 1500.0687 14:46:34.31M
2015-11-04T14:46:42.195Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.580  34.667 1500.0701 14:46:34.51M
2015-11-04T14:46:42.395Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.579  34.667 1500.0692 14:46:34.71M
2015-11-04T14:46:42.600Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.571  34.659 1500.0603 14:46:34.91M
2015-11-04T14:46:42.805Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.571  34.659 1500.0608 14:46:35.13M
2015-11-04T14:46:43.005Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.571  34.658 1500.0597 14:46:35.33M
2015-11-04T14:46:43.225Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.570  34.658 1500.0602 14:46:35.52M
2015-11-04T14:46:43.410Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.570  34.657 1500.0607 14:46:35.74M
2015-11-04T14:46:43.615Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.570  34.657 1500.0603 14:46:35.92M
2015-11-04T14:46:43.810Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.570  34.657 1500.0602 14:46:36.14M
2015-11-04T14:46:44.020Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.569  34.656 1500.0593 14:46:36.33M
2015-11-04T14:46:44.265Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.569  34.656 1500.0588 14:46:36.54M
2015-11-04T14:46:44.425Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.569  34.656 1500.0586 14:46:36.78M
2015-11-04T14:46:44.630Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.568  34.656 1500.0583 14:46:36.94M
2015-11-04T14:46:44.835Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.568  34.656 1500.0580 14:46:37.16M
2015-11-04T14:46:45.035Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.572  34.660 1500.0627 14:46:37.35M
2015-11-04T14:46:45.242Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.572  34.659 1500.0626 14:46:37.55M
2015-11-04T14:46:45.440Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.572  34.659 1500.0620 14:46:37.75M
2015-11-04T14:46:45.645Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.571  34.659 1500.0613 14:46:37.95M
2015-11-04T14:46:45.850Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.571  34.658 1500.0614 14:46:38.17M
2015-11-04T14:46:46.050Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.571  34.658 1500.0620 14:46:38.37M
2015-11-04T14:46:46.255Z|I-OCEAN7-304-XXXX|  26.48  12.954  40.572  34.659 1500.0627 14:46:38.57M
2015-11-04T14:46:46.455Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.572  34.659 1500.0630 14:46:38.77M
2015-11-04T14:46:46.660Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.571  34.658 1500.0621 14:46:38.97M
2015-11-04T14:46:46.865Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.570  34.657 1500.0605 14:46:39.18M
2015-11-04T14:46:47.065Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.569  34.656 1500.0594 14:46:39.39M
2015-11-04T14:46:47.274Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.568  34.655 1500.0579 14:46:39.58M
2015-11-04T14:46:47.470Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.567  34.654 1500.0569 14:46:39.78M
2015-11-04T14:46:47.690Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.569  34.656 1500.0599 14:46:40.00M
2015-11-04T14:46:47.875Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.569  34.656 1500.0597 14:46:40.22M
2015-11-04T14:46:48.080Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.570  34.657 1500.0599 14:46:40.40M
2015-11-04T14:46:48.283Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.571  34.658 1500.0615 14:46:40.60M
2015-11-04T14:46:48.485Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.573  34.660 1500.0640 14:46:40.80M
2015-11-04T14:46:48.691Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.574  34.661 1500.0648 14:46:41.01M
2015-11-04T14:46:48.890Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.575  34.662 1500.0658 14:46:41.21M
2015-11-04T14:46:49.095Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.575  34.662 1500.0659 14:46:41.41M
2015-11-04T14:46:49.300Z|I-OCEAN7-304-XXXX|  26.47  12.954  40.575  34.662 1500.0660 14:46:41.61M
2015-11-04T14:46:49.500Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.578  34.665 1500.0691 14:46:41.81M
2015-11-04T14:46:49.705Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.577  34.665 1500.0687 14:46:42.03M
2015-11-04T14:46:49.906Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.577  34.664 1500.0679 14:46:42.23M
2015-11-04T14:46:50.110Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.576  34.664 1500.0670 14:46:42.43M
2015-11-04T14:46:50.316Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.576  34.664 1500.0659 14:46:42.63M
2015-11-04T14:46:50.515Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.572  34.660 1500.0594 14:46:42.83M
2015-11-04T14:46:50.723Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.574  34.662 1500.0624 14:46:43.04M
2015-11-04T14:46:50.926Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.575  34.663 1500.0635 14:46:43.24M
2015-11-04T14:46:51.127Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.577  34.664 1500.0645 14:46:43.44M
2015-11-04T14:46:51.331Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.577  34.665 1500.0660 14:46:43.64M
2015-11-04T14:46:51.536Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.573  34.661 1500.0613 14:46:43.84M
2015-11-04T14:46:51.736Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.573  34.661 1500.0612 14:46:44.06M
2015-11-04T14:46:51.941Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.574  34.662 1500.0634 14:46:44.26M
2015-11-04T14:46:52.156Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.575  34.662 1500.0646 14:46:44.46M
2015-11-04T14:46:52.346Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.573  34.661 1500.0623 14:46:44.67M
2015-11-04T14:46:52.550Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.573  34.661 1500.0608 14:46:44.86M
2015-11-04T14:46:52.751Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.574  34.660 1500.0664 14:46:45.08M
2015-11-04T14:46:52.956Z|I-OCEAN7-304-XXXX|  26.42  12.955  40.574  34.660 1500.0680 14:46:45.27M
2015-11-04T14:46:53.156Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.577  34.662 1500.0709 14:46:45.47M
2015-11-04T14:46:53.361Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.578  34.663 1500.0723 14:46:45.67M
2015-11-04T14:46:53.566Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.579  34.664 1500.0739 14:46:45.87M
2015-11-04T14:46:53.766Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.568  34.654 1500.0608 14:46:46.09M
2015-11-04T14:46:53.966Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.567  34.653 1500.0607 14:46:46.29M
2015-11-04T14:46:54.171Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.568  34.654 1500.0609 14:46:46.49M
2015-11-04T14:46:54.421Z|I-OCEAN7-304-XXXX|  26.44  12.955  40.568  34.654 1500.0603 14:46:46.69M
2015-11-04T14:46:54.576Z|I-OCEAN7-304-XXXX|  26.47  12.955  40.568  34.655 1500.0601 14:46:46.93M
2015-11-04T14:46:54.781Z|I-OCEAN7-304-XXXX|  26.47  12.955  40.568  34.655 1500.0601 14:46:47.10M
2015-11-04T14:46:54.981Z|I-OCEAN7-304-XXXX|  26.47  12.955  40.568  34.655 1500.0599 14:46:47.30M
2015-11-04T14:46:55.191Z|I-OCEAN7-304-XXXX|  26.43  12.955  40.571  34.658 1500.0629 14:46:47.50M
2015-11-04T14:46:55.391Z|I-OCEAN7-304-XXXX|  26.47  12.955  40.567  34.654 1500.0591 14:46:47.70M
2015-11-04T14:46:55.591Z|I-OCEAN7-304-XXXX|  26.47  12.955  40.567  34.654 1500.0587 14:46:47.90M
2015-11-04T14:46:55.796Z|I-OCEAN7-304-XXXX|  26.47  12.955  40.567  34.654 1500.0583 14:46:48.12M
2015-11-04T14:46:56.001Z|I-OCEAN7-304-XXXX|  26.50  12.954  40.567  34.655 1500.0581 14:46:48.32M
2015-11-04T14:46:56.201Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.566  34.653 1500.0552 14:46:48.52M
2015-11-04T14:46:56.406Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.566  34.653 1500.0554 14:46:48.72M
2015-11-04T14:46:56.626Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.567  34.654 1500.0563 14:46:48.92M
2015-11-04T14:46:56.811Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.567  34.654 1500.0571 14:46:49.15M
2015-11-04T14:46:57.011Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.568  34.655 1500.0576 14:46:49.33M
2015-11-04T14:46:57.216Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.568  34.655 1500.0591 14:46:49.53M
2015-11-04T14:46:57.421Z|I-OCEAN7-304-XXXX|  26.44  12.955  40.568  34.655 1500.0602 14:46:49.73M
2015-11-04T14:46:57.626Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.568  34.654 1500.0598 14:46:49.93M
2015-11-04T14:46:57.826Z|I-OCEAN7-304-XXXX|  26.44  12.955  40.569  34.655 1500.0614 14:46:50.15M
2015-11-04T14:46:58.031Z|I-OCEAN7-304-XXXX|  26.44  12.955  40.569  34.655 1500.0616 14:46:50.35M
2015-11-04T14:46:58.231Z|I-OCEAN7-304-XXXX|  26.42  12.955  40.569  34.656 1500.0613 14:46:50.55M
2015-11-04T14:46:58.431Z|I-OCEAN7-304-XXXX|  26.42  12.955  40.570  34.657 1500.0608 14:46:50.75M
2015-11-04T14:46:58.641Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.570  34.657 1500.0602 14:46:50.94M
2015-11-04T14:46:58.841Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.575  34.662 1500.0649 14:46:51.16M
2015-11-04T14:46:59.046Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.575  34.662 1500.0651 14:46:51.36M
2015-11-04T14:46:59.264Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.575  34.662 1500.0645 14:46:51.56M
2015-11-04T14:46:59.496Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.574  34.662 1500.0642 14:46:51.76M
2015-11-04T14:46:59.651Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.566  34.654 1500.0547 14:46:52.02M
2015-11-04T14:46:59.856Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.565  34.653 1500.0536 14:46:52.18M