2015-11-04T14:42:00.195Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.578 34.668 1500.0637 14:41:52.49M 2015-11-04T14:42:00.388Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.578 34.668 1500.0626 14:41:52.69M 2015-11-04T14:42:00.588Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.577 34.667 1500.0614 14:41:52.89M 2015-11-04T14:42:00.793Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.575 34.665 1500.0599 14:41:53.10M 2015-11-04T14:42:00.993Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.569 34.659 1500.0522 14:41:53.30M 2015-11-04T14:42:01.199Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0530 14:41:53.50M 2015-11-04T14:42:01.403Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0537 14:41:53.70M 2015-11-04T14:42:01.603Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0548 14:41:53.90M 2015-11-04T14:42:01.823Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.658 1500.0536 14:41:54.12M 2015-11-04T14:42:02.013Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.658 1500.0543 14:41:54.33M 2015-11-04T14:42:02.213Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.562 34.652 1500.0468 14:41:54.52M 2015-11-04T14:42:02.413Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0514 14:41:54.72M 2015-11-04T14:42:02.618Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0515 14:41:54.91M 2015-11-04T14:42:02.823Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0515 14:41:55.13M 2015-11-04T14:42:03.023Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0513 14:41:55.33M 2015-11-04T14:42:03.223Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0516 14:41:55.53M 2015-11-04T14:42:03.433Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0515 14:41:55.73M 2015-11-04T14:42:03.633Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.653 1500.0518 14:41:55.93M 2015-11-04T14:42:03.839Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0585 14:41:56.15M 2015-11-04T14:42:04.039Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0586 14:41:56.35M 2015-11-04T14:42:04.243Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0585 14:41:56.55M 2015-11-04T14:42:04.448Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0571 14:41:56.74M 2015-11-04T14:42:04.648Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.569 34.658 1500.0563 14:41:56.95M 2015-11-04T14:42:04.853Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.657 1500.0553 14:41:57.16M 2015-11-04T14:42:05.058Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0548 14:41:57.36M 2015-11-04T14:42:05.258Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.567 34.656 1500.0549 14:41:57.56M 2015-11-04T14:42:05.463Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.563 34.652 1500.0499 14:41:57.76M 2015-11-04T14:42:05.663Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0492 14:41:57.96M 2015-11-04T14:42:05.868Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0490 14:41:58.18M 2015-11-04T14:42:06.073Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.653 1500.0498 14:41:58.38M 2015-11-04T14:42:06.293Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.654 1500.0520 14:41:58.58M 2015-11-04T14:42:06.479Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.650 1500.0453 14:41:58.79M 2015-11-04T14:42:06.679Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.560 34.649 1500.0437 14:41:58.97M 2015-11-04T14:42:06.883Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0427 14:41:59.19M 2015-11-04T14:42:07.083Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0417 14:41:59.39M 2015-11-04T14:42:07.288Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0424 14:41:59.59M 2015-11-04T14:42:07.488Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0421 14:41:59.79M 2015-11-04T14:42:07.693Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.558 34.648 1500.0425 14:42:00.01M 2015-11-04T14:42:07.903Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0420 14:42:00.21M 2015-11-04T14:42:08.098Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.649 1500.0417 14:42:00.41M 2015-11-04T14:42:08.303Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.650 1500.0426 14:42:00.60M 2015-11-04T14:42:08.508Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.561 34.651 1500.0435 14:42:00.80M 2015-11-04T14:42:08.708Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.561 34.652 1500.0436 14:42:01.02M 2015-11-04T14:42:08.913Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.562 34.652 1500.0437 14:42:01.22M 2015-11-04T14:42:09.113Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.562 34.653 1500.0441 14:42:01.42M 2015-11-04T14:42:09.321Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.654 1500.0453 14:42:01.62M 2015-11-04T14:42:09.523Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.565 34.655 1500.0476 14:42:01.82M 2015-11-04T14:42:09.724Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.566 34.656 1500.0490 14:42:02.04M 2015-11-04T14:42:09.928Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0503 14:42:02.24M 2015-11-04T14:42:10.128Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.657 1500.0520 14:42:02.44M 2015-11-04T14:42:10.333Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.657 1500.0530 14:42:02.63M 2015-11-04T14:42:10.533Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.657 1500.0533 14:42:02.83M 2015-11-04T14:42:10.759Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0541 14:42:03.05M 2015-11-04T14:42:10.943Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0549 14:42:03.27M 2015-11-04T14:42:11.143Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.658 1500.0563 14:42:03.45M 2015-11-04T14:42:11.348Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.658 1500.0563 14:42:03.65M 2015-11-04T14:42:11.548Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.658 1500.0568 14:42:03.85M 2015-11-04T14:42:11.754Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.570 34.659 1500.0573 14:42:04.07M 2015-11-04T14:42:11.959Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0576 14:42:04.27M 2015-11-04T14:42:12.164Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.572 34.661 1500.0581 14:42:04.47M 2015-11-04T14:42:12.364Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.573 34.662 1500.0590 14:42:04.67M 2015-11-04T14:42:12.569Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.570 34.660 1500.0555 14:42:04.87M 2015-11-04T14:42:12.769Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.659 1500.0557 14:42:05.08M 2015-11-04T14:42:12.974Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.659 1500.0557 14:42:05.28M 2015-11-04T14:42:13.174Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0555 14:42:05.48M 2015-11-04T14:42:13.379Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0549 14:42:05.68M 2015-11-04T14:42:13.584Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0559 14:42:05.88M 2015-11-04T14:42:13.789Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.657 1500.0568 14:42:06.10M 2015-11-04T14:42:13.989Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0580 14:42:06.30M 2015-11-04T14:42:14.194Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.569 34.657 1500.0582 14:42:06.50M 2015-11-04T14:42:14.400Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0596 14:42:06.70M 2015-11-04T14:42:14.599Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.658 1500.0604 14:42:06.90M 2015-11-04T14:42:14.799Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.569 34.657 1500.0592 14:42:07.11M 2015-11-04T14:42:15.004Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.568 34.655 1500.0585 14:42:07.31M 2015-11-04T14:42:15.224Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.567 34.654 1500.0569 14:42:07.51M 2015-11-04T14:42:15.409Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.565 34.653 1500.0551 14:42:07.73M 2015-11-04T14:42:15.614Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.563 34.651 1500.0524 14:42:07.91M 2015-11-04T14:42:15.819Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.652 1500.0527 14:42:08.13M 2015-11-04T14:42:16.024Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.564 34.652 1500.0526 14:42:08.33M 2015-11-04T14:42:16.219Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.651 1500.0525 14:42:08.53M 2015-11-04T14:42:16.424Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.652 1500.0527 14:42:08.72M 2015-11-04T14:42:16.629Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.653 1500.0535 14:42:08.92M 2015-11-04T14:42:16.834Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.653 1500.0537 14:42:09.14M 2015-11-04T14:42:17.034Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.654 1500.0536 14:42:09.34M 2015-11-04T14:42:17.234Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0524 14:42:09.54M 2015-11-04T14:42:17.439Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.655 1500.0518 14:42:09.74M 2015-11-04T14:42:17.644Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.572 34.661 1500.0576 14:42:09.94M 2015-11-04T14:42:17.849Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.568 34.657 1500.0538 14:42:10.16M 2015-11-04T14:42:18.049Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0519 14:42:10.36M 2015-11-04T14:42:18.254Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0510 14:42:10.56M 2015-11-04T14:42:18.454Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0500 14:42:10.76M 2015-11-04T14:42:18.659Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0472 14:42:10.95M 2015-11-04T14:42:18.876Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0472 14:42:11.17M 2015-11-04T14:42:19.064Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.650 1500.0461 14:42:11.37M 2015-11-04T14:42:19.269Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.650 1500.0452 14:42:11.57M 2015-11-04T14:42:19.469Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.657 1500.0527 14:42:11.77M 2015-11-04T14:42:19.694Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.569 34.658 1500.0524 14:42:11.97M 2015-11-04T14:42:19.879Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.569 34.659 1500.0526 14:42:12.21M 2015-11-04T14:42:20.084Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.572 34.662 1500.0566 14:42:12.39M 2015-11-04T14:42:20.286Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.570 34.660 1500.0560 14:42:12.59M 2015-11-04T14:42:20.495Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0549 14:42:12.79M 2015-11-04T14:42:20.689Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.657 1500.0531 14:42:13.00M 2015-11-04T14:42:20.894Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.652 1500.0469 14:42:13.20M 2015-11-04T14:42:21.099Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.561 34.651 1500.0470 14:42:13.40M 2015-11-04T14:42:21.299Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0514 14:42:13.60M 2015-11-04T14:42:21.504Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0513 14:42:13.80M 2015-11-04T14:42:21.704Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.655 1500.0520 14:42:14.02M 2015-11-04T14:42:21.915Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0526 14:42:14.22M 2015-11-04T14:42:22.109Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.657 1500.0529 14:42:14.42M 2015-11-04T14:42:22.314Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.659 1500.0536 14:42:14.62M 2015-11-04T14:42:22.514Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.569 34.658 1500.0529 14:42:14.82M 2015-11-04T14:42:22.714Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.568 34.658 1500.0526 14:42:15.03M 2015-11-04T14:42:22.924Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.658 1500.0502 14:42:15.23M 2015-11-04T14:42:23.124Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0488 14:42:15.43M 2015-11-04T14:42:23.329Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0475 14:42:15.63M 2015-11-04T14:42:23.529Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.563 34.654 1500.0465 14:42:15.83M 2015-11-04T14:42:23.734Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.561 34.652 1500.0431 14:42:16.05M 2015-11-04T14:42:23.939Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.561 34.652 1500.0431 14:42:16.25M 2015-11-04T14:42:24.154Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.561 34.652 1500.0436 14:42:16.45M 2015-11-04T14:42:24.349Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.572 34.662 1500.0558 14:42:16.66M 2015-11-04T14:42:24.544Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.556 34.647 1500.0386 14:42:16.85M 2015-11-04T14:42:24.749Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.557 34.648 1500.0396 14:42:17.06M 2015-11-04T14:42:24.954Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.557 34.648 1500.0404 14:42:17.26M 2015-11-04T14:42:25.154Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.648 1500.0414 14:42:17.46M 2015-11-04T14:42:25.361Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.648 1500.0431 14:42:17.66M 2015-11-04T14:42:25.564Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.559 34.648 1500.0442 14:42:17.86M 2015-11-04T14:42:25.764Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0496 14:42:18.08M 2015-11-04T14:42:25.969Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.653 1500.0511 14:42:18.28M 2015-11-04T14:42:26.174Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.654 1500.0521 14:42:18.48M 2015-11-04T14:42:26.374Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.655 1500.0531 14:42:18.68M 2015-11-04T14:42:26.574Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.576 34.664 1500.0643 14:42:18.88M 2015-11-04T14:42:26.779Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.577 34.665 1500.0657 14:42:19.09M 2015-11-04T14:42:26.984Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.578 34.666 1500.0668 14:42:19.29M 2015-11-04T14:42:27.184Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.579 34.667 1500.0674 14:42:19.49M 2015-11-04T14:42:27.389Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0610 14:42:19.69M 2015-11-04T14:42:27.589Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.661 1500.0607 14:42:19.89M 2015-11-04T14:42:27.794Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.660 1500.0603 14:42:20.11M 2015-11-04T14:42:27.999Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.564 34.652 1500.0510 14:42:20.31M 2015-11-04T14:42:28.204Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0498 14:42:20.51M 2015-11-04T14:42:28.404Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.562 34.651 1500.0493 14:42:20.71M 2015-11-04T14:42:28.624Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0482 14:42:20.90M 2015-11-04T14:42:28.814Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.651 1500.0488 14:42:21.14M 2015-11-04T14:42:29.014Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0499 14:42:21.32M 2015-11-04T14:42:29.219Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.563 34.652 1500.0510 14:42:21.52M 2015-11-04T14:42:29.419Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.563 34.651 1500.0499 14:42:21.72M 2015-11-04T14:42:29.624Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.563 34.652 1500.0509 14:42:21.92M 2015-11-04T14:42:29.824Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.653 1500.0524 14:42:22.14M 2015-11-04T14:42:30.029Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.654 1500.0540 14:42:22.33M 2015-11-04T14:42:30.229Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.655 1500.0553 14:42:22.54M 2015-11-04T14:42:30.434Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.567 34.655 1500.0551 14:42:22.74M 2015-11-04T14:42:30.634Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.655 1500.0535 14:42:22.93M 2015-11-04T14:42:30.842Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.655 1500.0526 14:42:23.15M 2015-11-04T14:42:31.044Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.656 1500.0541 14:42:23.35M 2015-11-04T14:42:31.244Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0551 14:42:23.55M 2015-11-04T14:42:31.462Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0548 14:42:23.75M 2015-11-04T14:42:31.654Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.653 1500.0524 14:42:23.95M 2015-11-04T14:42:31.854Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.653 1500.0508 14:42:24.17M 2015-11-04T14:42:32.059Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0507 14:42:24.37M 2015-11-04T14:42:32.264Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.564 34.652 1500.0522 14:42:24.57M 2015-11-04T14:42:32.464Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.653 1500.0529 14:42:24.77M 2015-11-04T14:42:32.664Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.565 34.653 1500.0543 14:42:24.96M 2015-11-04T14:42:32.869Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.564 34.652 1500.0547 14:42:25.18M 2015-11-04T14:42:33.090Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.565 34.652 1500.0560 14:42:25.38M 2015-11-04T14:42:33.274Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.565 34.652 1500.0558 14:42:25.60M 2015-11-04T14:42:33.480Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.566 34.653 1500.0568 14:42:25.78M 2015-11-04T14:42:33.684Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.563 34.650 1500.0531 14:42:26.00M 2015-11-04T14:42:33.884Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.569 34.657 1500.0598 14:42:26.20M 2015-11-04T14:42:34.090Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0607 14:42:26.40M 2015-11-04T14:42:34.290Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.659 1500.0599 14:42:26.60M 2015-11-04T14:42:34.495Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0547 14:42:26.79M 2015-11-04T14:42:34.695Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0519 14:42:27.01M 2015-11-04T14:42:34.899Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.653 1500.0521 14:42:27.21M 2015-11-04T14:42:35.104Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0529 14:42:27.41M 2015-11-04T14:42:35.305Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0530 14:42:27.61M 2015-11-04T14:42:35.509Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0531 14:42:27.81M 2015-11-04T14:42:35.715Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0522 14:42:28.03M 2015-11-04T14:42:35.915Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.654 1500.0525 14:42:28.23M 2015-11-04T14:42:36.121Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0520 14:42:28.43M 2015-11-04T14:42:36.321Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.565 34.651 1500.0571 14:42:28.62M 2015-11-04T14:42:36.525Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.564 34.650 1500.0571 14:42:28.82M 2015-11-04T14:42:36.725Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.564 34.650 1500.0566 14:42:29.04M 2015-11-04T14:42:36.930Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.563 34.650 1500.0559 14:42:29.24M 2015-11-04T14:42:37.130Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.563 34.649 1500.0553 14:42:29.44M 2015-11-04T14:42:37.340Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.562 34.648 1500.0552 14:42:29.64M 2015-11-04T14:42:37.555Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.561 34.647 1500.0551 14:42:29.84M 2015-11-04T14:42:37.745Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.561 34.647 1500.0553 14:42:30.07M 2015-11-04T14:42:37.955Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.561 34.647 1500.0544 14:42:30.26M 2015-11-04T14:42:38.150Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.561 34.647 1500.0547 14:42:30.46M 2015-11-04T14:42:38.350Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.561 34.648 1500.0538 14:42:30.66M 2015-11-04T14:42:38.555Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.562 34.648 1500.0541 14:42:30.85M 2015-11-04T14:42:38.760Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.562 34.650 1500.0540 14:42:31.07M 2015-11-04T14:42:38.960Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.563 34.650 1500.0546 14:42:31.27M 2015-11-04T14:42:39.165Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.563 34.650 1500.0552 14:42:31.47M 2015-11-04T14:42:39.365Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0513 14:42:31.67M 2015-11-04T14:42:39.570Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.653 1500.0510 14:42:31.87M 2015-11-04T14:42:39.775Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0510 14:42:32.09M 2015-11-04T14:42:39.995Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0514 14:42:32.29M 2015-11-04T14:42:40.180Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.571 34.660 1500.0594 14:42:32.49M 2015-11-04T14:42:40.385Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0612 14:42:32.68M 2015-11-04T14:42:40.585Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.573 34.661 1500.0627 14:42:32.88M 2015-11-04T14:42:40.790Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.573 34.661 1500.0630 14:42:33.10M 2015-11-04T14:42:40.990Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0636 14:42:33.30M 2015-11-04T14:42:41.195Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0641 14:42:33.50M 2015-11-04T14:42:41.400Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.662 1500.0638 14:42:33.70M 2015-11-04T14:42:41.600Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.662 1500.0652 14:42:33.90M 2015-11-04T14:42:41.805Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0649 14:42:34.12M 2015-11-04T14:42:42.025Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.660 1500.0634 14:42:34.32M 2015-11-04T14:42:42.210Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.660 1500.0626 14:42:34.53M 2015-11-04T14:42:42.410Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0621 14:42:34.71M 2015-11-04T14:42:42.615Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.571 34.658 1500.0620 14:42:34.91M 2015-11-04T14:42:42.820Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.570 34.656 1500.0610 14:42:35.13M 2015-11-04T14:42:43.020Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.569 34.656 1500.0598 14:42:35.33M 2015-11-04T14:42:43.225Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0596 14:42:35.53M 2015-11-04T14:42:43.430Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.657 1500.0583 14:42:35.73M 2015-11-04T14:42:43.630Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0570 14:42:35.93M 2015-11-04T14:42:43.835Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0566 14:42:36.15M 2015-11-04T14:42:44.041Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.568 34.656 1500.0562 14:42:36.35M 2015-11-04T14:42:44.240Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.656 1500.0560 14:42:36.55M 2015-11-04T14:42:44.445Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.656 1500.0570 14:42:36.74M 2015-11-04T14:42:44.645Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.562 34.650 1500.0497 14:42:36.94M 2015-11-04T14:42:44.845Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.649 1500.0475 14:42:37.16M 2015-11-04T14:42:45.050Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.648 1500.0472 14:42:37.36M 2015-11-04T14:42:45.255Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.649 1500.0485 14:42:37.56M 2015-11-04T14:42:45.460Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.650 1500.0491 14:42:37.76M 2015-11-04T14:42:45.660Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.562 34.651 1500.0493 14:42:37.96M 2015-11-04T14:42:45.865Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.562 34.651 1500.0492 14:42:38.18M 2015-11-04T14:42:46.070Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.562 34.651 1500.0496 14:42:38.38M 2015-11-04T14:42:46.270Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.563 34.651 1500.0513 14:42:38.57M 2015-11-04T14:42:46.490Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.564 34.652 1500.0526 14:42:38.77M 2015-11-04T14:42:46.675Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.564 34.652 1500.0533 14:42:39.01M 2015-11-04T14:42:46.881Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.565 34.652 1500.0540 14:42:39.19M 2015-11-04T14:42:47.080Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.566 34.654 1500.0554 14:42:39.39M 2015-11-04T14:42:47.285Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.568 34.655 1500.0571 14:42:39.59M 2015-11-04T14:42:47.490Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.567 34.656 1500.0558 14:42:39.79M 2015-11-04T14:42:47.690Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.567 34.653 1500.0625 14:42:40.01M 2015-11-04T14:42:47.890Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.567 34.653 1500.0619 14:42:40.21M 2015-11-04T14:42:48.095Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.567 34.653 1500.0613 14:42:40.40M 2015-11-04T14:42:48.300Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.567 34.653 1500.0621 14:42:40.60M 2015-11-04T14:42:48.505Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.568 34.653 1500.0624 14:42:40.80M 2015-11-04T14:42:48.705Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.568 34.653 1500.0630 14:42:41.02M 2015-11-04T14:42:48.910Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.569 34.654 1500.0638 14:42:41.22M 2015-11-04T14:42:49.115Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.570 34.655 1500.0662 14:42:41.42M 2015-11-04T14:42:49.315Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.571 34.657 1500.0670 14:42:41.62M 2015-11-04T14:42:49.521Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.572 34.658 1500.0681 14:42:41.82M 2015-11-04T14:42:49.725Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0693 14:42:42.04M 2015-11-04T14:42:49.925Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.575 34.661 1500.0693 14:42:42.24M 2015-11-04T14:42:50.130Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.569 34.656 1500.0619 14:42:42.44M 2015-11-04T14:42:50.330Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.570 34.657 1500.0613 14:42:42.63M 2015-11-04T14:42:50.535Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.569 34.657 1500.0601 14:42:42.83M 2015-11-04T14:42:50.735Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0598 14:42:43.05M 2015-11-04T14:42:50.955Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.570 34.657 1500.0597 14:42:43.25M 2015-11-04T14:42:51.145Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.657 1500.0596 14:42:43.47M 2015-11-04T14:42:51.345Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.657 1500.0585 14:42:43.65M 2015-11-04T14:42:51.555Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.657 1500.0579 14:42:43.85M 2015-11-04T14:42:51.750Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.657 1500.0570 14:42:44.06M 2015-11-04T14:42:51.955Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0573 14:42:44.27M 2015-11-04T14:42:52.161Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.656 1500.0560 14:42:44.47M 2015-11-04T14:42:52.360Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0554 14:42:44.67M 2015-11-04T14:42:52.565Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0549 14:42:44.86M 2015-11-04T14:42:52.770Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.571 34.659 1500.0596 14:42:45.08M 2015-11-04T14:42:52.970Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0608 14:42:45.28M 2015-11-04T14:42:53.170Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.572 34.659 1500.0609 14:42:45.48M 2015-11-04T14:42:53.380Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.573 34.661 1500.0621 14:42:45.68M 2015-11-04T14:42:53.580Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.661 1500.0635 14:42:45.88M 2015-11-04T14:42:53.785Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.657 1500.0573 14:42:46.10M 2015-11-04T14:42:53.985Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.656 1500.0557 14:42:46.30M 2015-11-04T14:42:54.190Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.655 1500.0574 14:42:46.50M 2015-11-04T14:42:54.396Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.567 34.654 1500.0565 14:42:46.70M 2015-11-04T14:42:54.595Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.567 34.654 1500.0571 14:42:46.89M 2015-11-04T14:42:54.800Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.567 34.654 1500.0575 14:42:47.11M 2015-11-04T14:42:55.000Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.564 34.651 1500.0541 14:42:47.31M 2015-11-04T14:42:55.229Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.651 1500.0536 14:42:47.51M 2015-11-04T14:42:55.425Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.563 34.651 1500.0530 14:42:47.71M 2015-11-04T14:42:55.610Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.562 34.650 1500.0508 14:42:47.93M 2015-11-04T14:42:55.815Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.561 34.649 1500.0491 14:42:48.13M 2015-11-04T14:42:56.015Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.648 1500.0469 14:42:48.33M 2015-11-04T14:42:56.220Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.559 34.648 1500.0450 14:42:48.52M 2015-11-04T14:42:56.425Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.558 34.647 1500.0436 14:42:48.72M 2015-11-04T14:42:56.625Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.558 34.647 1500.0442 14:42:48.92M 2015-11-04T14:42:56.825Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.564 34.653 1500.0514 14:42:49.14M 2015-11-04T14:42:57.030Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.653 1500.0527 14:42:49.34M 2015-11-04T14:42:57.236Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.654 1500.0537 14:42:49.54M 2015-11-04T14:42:57.436Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0532 14:42:49.74M 2015-11-04T14:42:57.642Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0542 14:42:49.94M 2015-11-04T14:42:57.841Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0557 14:42:50.16M 2015-11-04T14:42:58.046Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.659 1500.0566 14:42:50.35M 2015-11-04T14:42:58.250Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0575 14:42:50.55M 2015-11-04T14:42:58.456Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0564 14:42:50.75M 2015-11-04T14:42:58.656Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.659 1500.0557 14:42:50.95M 2015-11-04T14:42:58.860Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0546 14:42:51.17M 2015-11-04T14:42:59.060Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0597 14:42:51.37M 2015-11-04T14:42:59.266Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0555 14:42:51.57M 2015-11-04T14:42:59.471Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0536 14:42:51.77M 2015-11-04T14:42:59.671Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0521 14:42:51.97M 2015-11-04T14:42:59.891Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0505 14:42:52.19M