2015-11-04T14:41:00.085Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.576 34.663 1500.0659 14:40:52.39M 2015-11-04T14:41:00.291Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.577 34.665 1500.0667 14:40:52.59M 2015-11-04T14:41:00.491Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.578 34.666 1500.0674 14:40:52.79M 2015-11-04T14:41:00.696Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.579 34.667 1500.0669 14:40:53.01M 2015-11-04T14:41:00.900Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.579 34.667 1500.0670 14:40:53.21M 2015-11-04T14:41:01.106Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.578 34.667 1500.0656 14:40:53.40M 2015-11-04T14:41:01.300Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.577 34.666 1500.0646 14:40:53.61M 2015-11-04T14:41:01.506Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.577 34.665 1500.0643 14:40:53.80M 2015-11-04T14:41:01.711Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0627 14:40:54.02M 2015-11-04T14:41:01.916Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0610 14:40:54.22M 2015-11-04T14:41:02.120Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0593 14:40:54.42M 2015-11-04T14:41:02.321Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.571 34.660 1500.0582 14:40:54.62M 2015-11-04T14:41:02.522Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0575 14:40:54.82M 2015-11-04T14:41:02.726Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.661 1500.0577 14:40:55.04M 2015-11-04T14:41:02.931Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0579 14:40:55.24M 2015-11-04T14:41:03.131Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.661 1500.0582 14:40:55.44M 2015-11-04T14:41:03.336Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.660 1500.0593 14:40:55.63M 2015-11-04T14:41:03.541Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0594 14:40:55.83M 2015-11-04T14:41:03.757Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.574 34.663 1500.0634 14:40:56.05M 2015-11-04T14:41:03.941Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.574 34.663 1500.0636 14:40:56.27M 2015-11-04T14:41:04.146Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.574 34.663 1500.0637 14:40:56.45M 2015-11-04T14:41:04.351Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.575 34.663 1500.0646 14:40:56.65M 2015-11-04T14:41:04.551Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.576 34.664 1500.0658 14:40:56.85M 2015-11-04T14:41:04.756Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.572 34.660 1500.0613 14:40:57.06M 2015-11-04T14:41:04.958Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.659 1500.0605 14:40:57.27M 2015-11-04T14:41:05.161Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0586 14:40:57.46M 2015-11-04T14:41:05.366Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0580 14:40:57.66M 2015-11-04T14:41:05.566Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.575 34.664 1500.0642 14:40:57.86M 2015-11-04T14:41:05.771Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.576 34.664 1500.0656 14:40:58.08M 2015-11-04T14:41:05.976Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0675 14:40:58.28M 2015-11-04T14:41:06.176Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.662 1500.0652 14:40:58.48M 2015-11-04T14:41:06.381Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.574 34.662 1500.0643 14:40:58.68M 2015-11-04T14:41:06.581Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.573 34.661 1500.0623 14:40:58.88M 2015-11-04T14:41:06.795Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0610 14:40:59.09M 2015-11-04T14:41:06.986Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0580 14:40:59.30M 2015-11-04T14:41:07.191Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0576 14:40:59.49M 2015-11-04T14:41:07.399Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.659 1500.0582 14:40:59.69M 2015-11-04T14:41:07.601Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.660 1500.0585 14:40:59.89M 2015-11-04T14:41:07.806Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0597 14:41:00.11M 2015-11-04T14:41:08.006Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.573 34.662 1500.0605 14:41:00.31M 2015-11-04T14:41:08.226Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.576 34.664 1500.0631 14:41:00.51M 2015-11-04T14:41:08.411Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.662 1500.0610 14:41:00.73M 2015-11-04T14:41:08.611Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.573 34.662 1500.0598 14:41:00.91M 2015-11-04T14:41:08.816Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.573 34.662 1500.0593 14:41:01.12M 2015-11-04T14:41:09.016Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.570 34.659 1500.0557 14:41:01.32M 2015-11-04T14:41:09.226Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0568 14:41:01.52M 2015-11-04T14:41:09.426Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0574 14:41:01.72M 2015-11-04T14:41:09.626Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.659 1500.0574 14:41:01.92M 2015-11-04T14:41:09.831Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.659 1500.0568 14:41:02.14M 2015-11-04T14:41:10.036Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0574 14:41:02.34M 2015-11-04T14:41:10.236Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.571 34.660 1500.0569 14:41:02.54M 2015-11-04T14:41:10.441Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.660 1500.0562 14:41:02.74M 2015-11-04T14:41:10.646Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0591 14:41:02.94M 2015-11-04T14:41:10.846Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0597 14:41:03.16M 2015-11-04T14:41:11.051Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0591 14:41:03.36M 2015-11-04T14:41:11.251Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.661 1500.0593 14:41:03.55M 2015-11-04T14:41:11.456Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0597 14:41:03.75M 2015-11-04T14:41:11.661Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.662 1500.0612 14:41:03.95M 2015-11-04T14:41:11.861Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.654 1500.0531 14:41:04.17M 2015-11-04T14:41:12.066Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.654 1500.0520 14:41:04.37M 2015-11-04T14:41:12.266Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.655 1500.0519 14:41:04.57M 2015-11-04T14:41:12.471Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.655 1500.0515 14:41:04.77M 2015-11-04T14:41:12.691Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0505 14:41:04.97M 2015-11-04T14:41:12.879Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0497 14:41:05.20M 2015-11-04T14:41:13.081Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.654 1500.0493 14:41:05.39M 2015-11-04T14:41:13.281Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0492 14:41:05.58M 2015-11-04T14:41:13.486Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0505 14:41:05.78M 2015-11-04T14:41:13.691Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.566 34.655 1500.0520 14:41:06.00M 2015-11-04T14:41:13.891Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0529 14:41:06.20M 2015-11-04T14:41:14.096Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.657 1500.0538 14:41:06.40M 2015-11-04T14:41:14.296Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.656 1500.0542 14:41:06.60M 2015-11-04T14:41:14.501Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.656 1500.0544 14:41:06.80M 2015-11-04T14:41:14.706Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0560 14:41:07.02M 2015-11-04T14:41:14.906Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0568 14:41:07.22M 2015-11-04T14:41:15.111Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0564 14:41:07.41M 2015-11-04T14:41:15.320Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.657 1500.0560 14:41:07.61M 2015-11-04T14:41:15.519Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.655 1500.0548 14:41:07.81M 2015-11-04T14:41:15.721Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0543 14:41:08.03M 2015-11-04T14:41:15.921Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0557 14:41:08.23M 2015-11-04T14:41:16.121Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0566 14:41:08.43M 2015-11-04T14:41:16.326Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.658 1500.0588 14:41:08.63M 2015-11-04T14:41:16.531Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.658 1500.0596 14:41:08.83M 2015-11-04T14:41:16.736Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0592 14:41:09.04M 2015-11-04T14:41:16.941Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.658 1500.0582 14:41:09.25M 2015-11-04T14:41:17.158Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0599 14:41:09.45M 2015-11-04T14:41:17.341Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0599 14:41:09.66M 2015-11-04T14:41:17.546Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.660 1500.0607 14:41:09.84M 2015-11-04T14:41:17.746Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.661 1500.0609 14:41:10.06M 2015-11-04T14:41:17.951Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.661 1500.0613 14:41:10.26M 2015-11-04T14:41:18.158Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0615 14:41:10.46M 2015-11-04T14:41:18.358Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.654 1500.0543 14:41:10.66M 2015-11-04T14:41:18.561Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.654 1500.0540 14:41:10.86M 2015-11-04T14:41:18.766Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.653 1500.0540 14:41:11.08M 2015-11-04T14:41:18.966Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.653 1500.0544 14:41:11.28M 2015-11-04T14:41:19.171Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.566 34.653 1500.0548 14:41:11.47M 2015-11-04T14:41:19.376Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.656 1500.0571 14:41:11.67M 2015-11-04T14:41:19.576Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0579 14:41:11.87M 2015-11-04T14:41:19.781Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0582 14:41:12.09M 2015-11-04T14:41:19.983Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0592 14:41:12.29M 2015-11-04T14:41:20.186Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.661 1500.0658 14:41:12.49M 2015-11-04T14:41:20.386Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.576 34.662 1500.0669 14:41:12.69M 2015-11-04T14:41:20.591Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.576 34.663 1500.0676 14:41:12.88M 2015-11-04T14:41:20.798Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.661 1500.0654 14:41:13.11M 2015-11-04T14:41:21.002Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.573 34.660 1500.0647 14:41:13.30M 2015-11-04T14:41:21.201Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.572 34.659 1500.0637 14:41:13.50M 2015-11-04T14:41:21.424Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.571 34.658 1500.0621 14:41:13.70M 2015-11-04T14:41:21.622Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.571 34.658 1500.0612 14:41:13.90M 2015-11-04T14:41:21.811Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.658 1500.0607 14:41:14.14M 2015-11-04T14:41:22.011Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0602 14:41:14.32M 2015-11-04T14:41:22.216Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0597 14:41:14.52M 2015-11-04T14:41:22.416Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0604 14:41:14.71M 2015-11-04T14:41:22.621Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0610 14:41:14.91M 2015-11-04T14:41:22.827Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.659 1500.0607 14:41:15.14M 2015-11-04T14:41:23.026Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0593 14:41:15.33M 2015-11-04T14:41:23.226Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0586 14:41:15.53M 2015-11-04T14:41:23.431Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0580 14:41:15.73M 2015-11-04T14:41:23.636Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0576 14:41:15.93M 2015-11-04T14:41:23.841Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0571 14:41:16.15M 2015-11-04T14:41:24.043Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0569 14:41:16.35M 2015-11-04T14:41:24.246Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0574 14:41:16.55M 2015-11-04T14:41:24.452Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0571 14:41:16.75M 2015-11-04T14:41:24.652Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0576 14:41:16.95M 2015-11-04T14:41:24.856Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0565 14:41:17.17M 2015-11-04T14:41:25.057Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0579 14:41:17.36M 2015-11-04T14:41:25.261Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0585 14:41:17.56M 2015-11-04T14:41:25.466Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0577 14:41:17.76M 2015-11-04T14:41:25.672Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.577 34.666 1500.0648 14:41:17.96M 2015-11-04T14:41:25.872Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0599 14:41:18.18M 2015-11-04T14:41:26.092Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0588 14:41:18.38M 2015-11-04T14:41:26.278Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.660 1500.0587 14:41:18.59M 2015-11-04T14:41:26.483Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0583 14:41:18.78M 2015-11-04T14:41:26.682Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.657 1500.0585 14:41:19.00M 2015-11-04T14:41:26.887Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0599 14:41:19.19M 2015-11-04T14:41:27.087Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.571 34.659 1500.0616 14:41:19.39M 2015-11-04T14:41:27.292Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.572 34.659 1500.0627 14:41:19.59M 2015-11-04T14:41:27.492Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.660 1500.0632 14:41:19.79M 2015-11-04T14:41:27.697Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0587 14:41:20.01M 2015-11-04T14:41:27.902Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0585 14:41:20.21M 2015-11-04T14:41:28.107Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.567 34.654 1500.0585 14:41:20.41M 2015-11-04T14:41:28.307Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.570 34.656 1500.0614 14:41:20.61M 2015-11-04T14:41:28.507Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.570 34.656 1500.0625 14:41:20.81M 2015-11-04T14:41:28.712Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.569 34.655 1500.0630 14:41:21.02M 2015-11-04T14:41:28.922Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.568 34.654 1500.0625 14:41:21.22M 2015-11-04T14:41:29.121Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.567 34.652 1500.0609 14:41:21.42M 2015-11-04T14:41:29.322Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.569 34.655 1500.0634 14:41:21.62M 2015-11-04T14:41:29.527Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.570 34.656 1500.0640 14:41:21.82M 2015-11-04T14:41:29.738Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.571 34.657 1500.0647 14:41:22.04M 2015-11-04T14:41:29.932Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.572 34.658 1500.0653 14:41:22.24M 2015-11-04T14:41:30.132Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.572 34.658 1500.0643 14:41:22.44M 2015-11-04T14:41:30.337Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.572 34.659 1500.0632 14:41:22.64M 2015-11-04T14:41:30.558Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.661 1500.0638 14:41:22.84M 2015-11-04T14:41:30.742Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.571 34.659 1500.0616 14:41:23.07M 2015-11-04T14:41:30.947Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.659 1500.0608 14:41:23.25M 2015-11-04T14:41:31.152Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.663 1500.0635 14:41:23.45M 2015-11-04T14:41:31.352Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.575 34.663 1500.0632 14:41:23.65M 2015-11-04T14:41:31.559Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0620 14:41:23.85M 2015-11-04T14:41:31.757Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.664 1500.0610 14:41:24.07M 2015-11-04T14:41:31.962Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.574 34.664 1500.0597 14:41:24.27M 2015-11-04T14:41:32.162Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.574 34.664 1500.0596 14:41:24.47M 2015-11-04T14:41:32.367Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.575 34.664 1500.0607 14:41:24.67M 2015-11-04T14:41:32.572Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.566 34.656 1500.0503 14:41:24.87M 2015-11-04T14:41:32.772Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.565 34.655 1500.0491 14:41:25.09M 2015-11-04T14:41:32.977Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0487 14:41:25.28M 2015-11-04T14:41:33.177Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0483 14:41:25.48M 2015-11-04T14:41:33.382Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0485 14:41:25.68M 2015-11-04T14:41:33.582Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.574 34.663 1500.0586 14:41:25.88M 2015-11-04T14:41:33.787Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.574 34.664 1500.0586 14:41:26.10M 2015-11-04T14:41:33.992Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.575 34.665 1500.0599 14:41:26.30M 2015-11-04T14:41:34.192Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.570 34.660 1500.0543 14:41:26.50M 2015-11-04T14:41:34.399Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.567 34.657 1500.0508 14:41:26.70M 2015-11-04T14:41:34.599Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0513 14:41:26.90M 2015-11-04T14:41:34.802Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0524 14:41:27.11M 2015-11-04T14:41:35.022Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0529 14:41:27.31M 2015-11-04T14:41:35.212Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0529 14:41:27.53M 2015-11-04T14:41:35.412Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.569 34.659 1500.0525 14:41:27.71M 2015-11-04T14:41:35.617Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.570 34.660 1500.0536 14:41:27.91M 2015-11-04T14:41:35.822Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.571 34.661 1500.0541 14:41:28.13M 2015-11-04T14:41:36.022Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.571 34.661 1500.0541 14:41:28.33M 2015-11-04T14:41:36.227Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.571 34.661 1500.0553 14:41:28.53M 2015-11-04T14:41:36.427Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.572 34.662 1500.0562 14:41:28.73M 2015-11-04T14:41:36.632Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.571 34.661 1500.0571 14:41:28.93M 2015-11-04T14:41:36.837Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0575 14:41:29.15M 2015-11-04T14:41:37.038Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0574 14:41:29.34M 2015-11-04T14:41:37.237Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0571 14:41:29.54M 2015-11-04T14:41:37.442Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.571 34.660 1500.0576 14:41:29.74M 2015-11-04T14:41:37.647Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.660 1500.0593 14:41:29.94M 2015-11-04T14:41:37.847Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0599 14:41:30.16M 2015-11-04T14:41:38.052Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0621 14:41:30.36M 2015-11-04T14:41:38.257Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.574 34.662 1500.0642 14:41:30.56M 2015-11-04T14:41:38.457Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.663 1500.0648 14:41:30.76M 2015-11-04T14:41:38.662Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.663 1500.0652 14:41:30.95M 2015-11-04T14:41:38.862Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.663 1500.0653 14:41:31.17M 2015-11-04T14:41:39.067Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.576 34.663 1500.0660 14:41:31.37M 2015-11-04T14:41:39.272Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.663 1500.0647 14:41:31.57M 2015-11-04T14:41:39.492Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.574 34.661 1500.0631 14:41:31.77M 2015-11-04T14:41:39.675Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.573 34.661 1500.0626 14:41:32.01M 2015-11-04T14:41:39.882Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.573 34.661 1500.0613 14:41:32.19M 2015-11-04T14:41:40.082Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.572 34.660 1500.0597 14:41:32.39M 2015-11-04T14:41:40.287Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.659 1500.0587 14:41:32.59M 2015-11-04T14:41:40.487Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.659 1500.0577 14:41:32.79M 2015-11-04T14:41:40.692Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0569 14:41:33.01M 2015-11-04T14:41:40.892Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.657 1500.0551 14:41:33.20M 2015-11-04T14:41:41.101Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0531 14:41:33.40M 2015-11-04T14:41:41.302Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.653 1500.0505 14:41:33.60M 2015-11-04T14:41:41.502Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0487 14:41:33.80M 2015-11-04T14:41:41.707Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.562 34.651 1500.0481 14:41:34.02M 2015-11-04T14:41:41.912Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.649 1500.0463 14:41:34.22M 2015-11-04T14:41:42.112Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.562 34.650 1500.0488 14:41:34.42M 2015-11-04T14:41:42.321Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.651 1500.0502 14:41:34.62M 2015-11-04T14:41:42.522Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.651 1500.0511 14:41:34.82M 2015-11-04T14:41:42.722Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0616 14:41:35.03M 2015-11-04T14:41:42.922Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0632 14:41:35.23M 2015-11-04T14:41:43.127Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.661 1500.0636 14:41:35.43M 2015-11-04T14:41:43.332Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.661 1500.0637 14:41:35.63M 2015-11-04T14:41:43.532Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.573 34.661 1500.0631 14:41:35.83M 2015-11-04T14:41:43.737Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.661 1500.0638 14:41:36.05M 2015-11-04T14:41:43.958Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.573 34.661 1500.0636 14:41:36.25M 2015-11-04T14:41:44.147Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.574 34.662 1500.0643 14:41:36.46M 2015-11-04T14:41:44.347Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.575 34.662 1500.0652 14:41:36.65M 2015-11-04T14:41:44.552Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.575 34.663 1500.0662 14:41:36.85M 2015-11-04T14:41:44.752Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.661 1500.0641 14:41:37.07M 2015-11-04T14:41:44.959Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.654 1500.0557 14:41:37.27M 2015-11-04T14:41:45.158Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.655 1500.0564 14:41:37.46M 2015-11-04T14:41:45.359Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0552 14:41:37.66M 2015-11-04T14:41:45.562Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0548 14:41:37.86M 2015-11-04T14:41:45.767Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0554 14:41:38.08M 2015-11-04T14:41:45.967Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0532 14:41:38.28M 2015-11-04T14:41:46.172Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0519 14:41:38.48M 2015-11-04T14:41:46.377Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.655 1500.0513 14:41:38.68M 2015-11-04T14:41:46.583Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0504 14:41:38.88M 2015-11-04T14:41:46.778Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.566 34.655 1500.0510 14:41:39.09M 2015-11-04T14:41:46.982Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0514 14:41:39.29M 2015-11-04T14:41:47.187Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0513 14:41:39.49M 2015-11-04T14:41:47.393Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.653 1500.0504 14:41:39.69M 2015-11-04T14:41:47.599Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.563 34.652 1500.0497 14:41:39.89M 2015-11-04T14:41:47.799Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0490 14:41:40.11M 2015-11-04T14:41:47.999Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.563 34.652 1500.0488 14:41:40.31M 2015-11-04T14:41:48.203Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0491 14:41:40.50M 2015-11-04T14:41:48.423Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0494 14:41:40.71M 2015-11-04T14:41:48.607Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0497 14:41:40.92M 2015-11-04T14:41:48.813Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.652 1500.0502 14:41:41.12M 2015-11-04T14:41:49.018Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.652 1500.0504 14:41:41.32M 2015-11-04T14:41:49.223Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0555 14:41:41.52M 2015-11-04T14:41:49.423Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0566 14:41:41.72M 2015-11-04T14:41:49.623Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0575 14:41:41.92M 2015-11-04T14:41:49.833Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0576 14:41:42.14M 2015-11-04T14:41:50.033Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0590 14:41:42.34M 2015-11-04T14:41:50.233Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0585 14:41:42.54M 2015-11-04T14:41:50.444Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0576 14:41:42.74M 2015-11-04T14:41:50.638Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0573 14:41:42.93M 2015-11-04T14:41:50.843Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0580 14:41:43.15M 2015-11-04T14:41:51.048Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0591 14:41:43.35M 2015-11-04T14:41:51.248Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.660 1500.0590 14:41:43.55M 2015-11-04T14:41:51.453Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.660 1500.0590 14:41:43.75M 2015-11-04T14:41:51.658Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0581 14:41:43.95M 2015-11-04T14:41:51.868Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.575 34.664 1500.0641 14:41:44.17M 2015-11-04T14:41:52.063Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.576 34.664 1500.0643 14:41:44.37M 2015-11-04T14:41:52.263Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.577 34.665 1500.0645 14:41:44.57M 2015-11-04T14:41:52.468Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.662 1500.0603 14:41:44.77M 2015-11-04T14:41:52.673Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0587 14:41:44.97M 2015-11-04T14:41:52.888Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.660 1500.0570 14:41:45.18M 2015-11-04T14:41:53.079Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0548 14:41:45.40M 2015-11-04T14:41:53.279Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0532 14:41:45.58M 2015-11-04T14:41:53.479Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.557 34.647 1500.0416 14:41:45.78M 2015-11-04T14:41:53.683Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.558 34.648 1500.0430 14:41:46.00M 2015-11-04T14:41:53.888Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.558 34.649 1500.0426 14:41:46.20M 2015-11-04T14:41:54.093Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.559 34.649 1500.0432 14:41:46.40M 2015-11-04T14:41:54.293Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0515 14:41:46.60M 2015-11-04T14:41:54.498Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0522 14:41:46.80M 2015-11-04T14:41:54.703Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.655 1500.0493 14:41:47.01M 2015-11-04T14:41:54.903Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.655 1500.0487 14:41:47.21M 2015-11-04T14:41:55.108Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.654 1500.0492 14:41:47.41M 2015-11-04T14:41:55.313Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0488 14:41:47.61M 2015-11-04T14:41:55.513Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.653 1500.0496 14:41:47.81M 2015-11-04T14:41:55.721Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.562 34.652 1500.0480 14:41:48.03M 2015-11-04T14:41:55.921Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.561 34.650 1500.0470 14:41:48.23M 2015-11-04T14:41:56.123Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.560 34.650 1500.0468 14:41:48.43M 2015-11-04T14:41:56.323Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.561 34.651 1500.0436 14:41:48.63M 2015-11-04T14:41:56.528Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.561 34.651 1500.0437 14:41:48.83M 2015-11-04T14:41:56.733Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.561 34.651 1500.0424 14:41:49.04M 2015-11-04T14:41:56.933Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.561 34.652 1500.0419 14:41:49.24M 2015-11-04T14:41:57.138Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.561 34.652 1500.0426 14:41:49.44M 2015-11-04T14:41:57.359Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.561 34.652 1500.0417 14:41:49.64M 2015-11-04T14:41:57.543Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.561 34.652 1500.0414 14:41:49.86M 2015-11-04T14:41:57.748Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.561 34.653 1500.0411 14:41:50.06M 2015-11-04T14:41:57.948Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.561 34.653 1500.0411 14:41:50.26M 2015-11-04T14:41:58.153Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.567 34.657 1500.0483 14:41:50.46M 2015-11-04T14:41:58.353Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.568 34.659 1500.0505 14:41:50.65M 2015-11-04T14:41:58.558Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.659 1500.0522 14:41:50.85M 2015-11-04T14:41:58.763Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.570 34.660 1500.0530 14:41:51.07M 2015-11-04T14:41:58.968Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.579 34.669 1500.0638 14:41:51.27M 2015-11-04T14:41:59.168Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.580 34.669 1500.0660 14:41:51.47M 2015-11-04T14:41:59.373Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.580 34.669 1500.0668 14:41:51.67M 2015-11-04T14:41:59.573Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.580 34.669 1500.0665 14:41:51.87M 2015-11-04T14:41:59.778Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.580 34.669 1500.0649 14:41:52.09M 2015-11-04T14:41:59.983Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.579 34.669 1500.0649 14:41:52.29M