2015-11-04T14:33:00.121Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.562  34.651 1500.0471 14:32:52.40M
2015-11-04T14:33:00.326Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.558  34.647 1500.0432 14:32:52.60M
2015-11-04T14:33:00.525Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.558  34.648 1500.0438 14:32:52.80M
2015-11-04T14:33:00.730Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.558  34.647 1500.0446 14:32:53.02M
2015-11-04T14:33:00.935Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.558  34.648 1500.0464 14:32:53.22M
2015-11-04T14:33:01.140Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.559  34.647 1500.0476 14:32:53.42M
2015-11-04T14:33:01.355Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.559  34.647 1500.0479 14:32:53.62M
2015-11-04T14:33:01.540Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.558  34.646 1500.0481 14:32:53.83M
2015-11-04T14:33:01.745Z|I-OCEAN7-304-XXXX|  26.56  12.954  40.559  34.647 1500.0490 14:32:54.04M
2015-11-04T14:33:01.945Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.559  34.648 1500.0498 14:32:54.24M
2015-11-04T14:33:02.150Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.560  34.648 1500.0502 14:32:54.43M
2015-11-04T14:33:02.355Z|I-OCEAN7-304-XXXX|  26.54  12.953  40.560  34.648 1500.0491 14:32:54.63M
2015-11-04T14:33:02.555Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.560  34.648 1500.0488 14:32:54.83M
2015-11-04T14:33:02.760Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.560  34.649 1500.0487 14:32:55.05M
2015-11-04T14:33:02.960Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.561  34.650 1500.0485 14:32:55.25M
2015-11-04T14:33:03.165Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.561  34.650 1500.0488 14:32:55.45M
2015-11-04T14:33:03.370Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.562  34.652 1500.0493 14:32:55.65M
2015-11-04T14:33:03.570Z|I-OCEAN7-304-XXXX|  26.59  12.952  40.562  34.651 1500.0491 14:32:55.85M
2015-11-04T14:33:03.775Z|I-OCEAN7-304-XXXX|  26.53  12.949  40.562  34.654 1500.0410 14:32:56.07M
2015-11-04T14:33:03.980Z|I-OCEAN7-304-XXXX|  26.53  12.949  40.561  34.653 1500.0396 14:32:56.26M
2015-11-04T14:33:04.180Z|I-OCEAN7-304-XXXX|  26.54  12.949  40.561  34.653 1500.0393 14:32:56.47M
2015-11-04T14:33:04.385Z|I-OCEAN7-304-XXXX|  26.54  12.949  40.561  34.653 1500.0398 14:32:56.66M
2015-11-04T14:33:04.590Z|I-OCEAN7-304-XXXX|  26.54  12.949  40.561  34.653 1500.0405 14:32:56.86M
2015-11-04T14:33:04.790Z|I-OCEAN7-304-XXXX|  26.52  12.949  40.561  34.653 1500.0402 14:32:57.08M
2015-11-04T14:33:04.990Z|I-OCEAN7-304-XXXX|  26.52  12.950  40.561  34.653 1500.0410 14:32:57.28M
2015-11-04T14:33:05.195Z|I-OCEAN7-304-XXXX|  26.52  12.949  40.561  34.653 1500.0416 14:32:57.48M
2015-11-04T14:33:05.400Z|I-OCEAN7-304-XXXX|  26.51  12.950  40.562  34.654 1500.0427 14:32:57.68M
2015-11-04T14:33:05.602Z|I-OCEAN7-304-XXXX|  26.51  12.950  40.563  34.655 1500.0450 14:32:57.88M
2015-11-04T14:33:05.825Z|I-OCEAN7-304-XXXX|  26.51  12.950  40.563  34.655 1500.0455 14:32:58.09M
2015-11-04T14:33:06.005Z|I-OCEAN7-304-XXXX|  26.52  12.951  40.564  34.654 1500.0464 14:32:58.31M
2015-11-04T14:33:06.210Z|I-OCEAN7-304-XXXX|  26.52  12.951  40.564  34.654 1500.0469 14:32:58.49M
2015-11-04T14:33:06.415Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.563  34.653 1500.0465 14:32:58.69M
2015-11-04T14:33:06.615Z|I-OCEAN7-304-XXXX|  26.52  12.951  40.562  34.653 1500.0461 14:32:58.89M
2015-11-04T14:33:06.820Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.562  34.652 1500.0463 14:32:59.11M
2015-11-04T14:33:07.022Z|I-OCEAN7-304-XXXX|  26.47  12.952  40.562  34.652 1500.0468 14:32:59.31M
2015-11-04T14:33:07.225Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.562  34.652 1500.0482 14:32:59.51M
2015-11-04T14:33:07.434Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.562  34.652 1500.0479 14:32:59.71M
2015-11-04T14:33:07.635Z|I-OCEAN7-304-XXXX|  26.49  12.952  40.562  34.652 1500.0475 14:32:59.91M
2015-11-04T14:33:07.835Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.562  34.652 1500.0479 14:33:00.13M
2015-11-04T14:33:08.035Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.563  34.652 1500.0469 14:33:00.32M
2015-11-04T14:33:08.242Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.563  34.652 1500.0468 14:33:00.52M
2015-11-04T14:33:08.445Z|I-OCEAN7-304-XXXX|  26.49  12.952  40.563  34.653 1500.0474 14:33:00.72M
2015-11-04T14:33:08.645Z|I-OCEAN7-304-XXXX|  26.48  12.951  40.562  34.653 1500.0461 14:33:00.92M
2015-11-04T14:33:08.850Z|I-OCEAN7-304-XXXX|  26.48  12.951  40.562  34.652 1500.0463 14:33:01.14M
2015-11-04T14:33:09.055Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.562  34.652 1500.0465 14:33:01.34M
2015-11-04T14:33:09.255Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.562  34.652 1500.0477 14:33:01.54M
2015-11-04T14:33:09.460Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.563  34.653 1500.0485 14:33:01.74M
2015-11-04T14:33:09.660Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.564  34.654 1500.0493 14:33:01.94M
2015-11-04T14:33:09.865Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.564  34.654 1500.0494 14:33:02.15M
2015-11-04T14:33:10.070Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.564  34.654 1500.0491 14:33:02.35M
2015-11-04T14:33:10.290Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.564  34.654 1500.0485 14:33:02.55M
2015-11-04T14:33:10.475Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.564  34.654 1500.0487 14:33:02.77M
2015-11-04T14:33:10.675Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.564  34.654 1500.0490 14:33:02.95M
2015-11-04T14:33:10.880Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.564  34.654 1500.0486 14:33:03.17M
2015-11-04T14:33:11.085Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.564  34.654 1500.0483 14:33:03.37M
2015-11-04T14:33:11.285Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.563  34.653 1500.0472 14:33:03.57M
2015-11-04T14:33:11.490Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.563  34.653 1500.0471 14:33:03.77M
2015-11-04T14:33:11.690Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.564  34.654 1500.0479 14:33:03.97M
2015-11-04T14:33:11.895Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.564  34.655 1500.0482 14:33:04.18M
2015-11-04T14:33:12.100Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.564  34.654 1500.0486 14:33:04.38M
2015-11-04T14:33:12.300Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.563  34.653 1500.0479 14:33:04.58M
2015-11-04T14:33:12.500Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.563  34.653 1500.0488 14:33:04.78M
2015-11-04T14:33:12.705Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.563  34.653 1500.0492 14:33:05.00M
2015-11-04T14:33:12.911Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.563  34.652 1500.0480 14:33:05.20M
2015-11-04T14:33:13.115Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.562  34.652 1500.0479 14:33:05.40M
2015-11-04T14:33:13.315Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.564  34.654 1500.0502 14:33:05.60M
2015-11-04T14:33:13.521Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.565  34.654 1500.0508 14:33:05.80M
2015-11-04T14:33:13.721Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.565  34.655 1500.0518 14:33:06.02M
2015-11-04T14:33:13.925Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.566  34.655 1500.0527 14:33:06.21M
2015-11-04T14:33:14.130Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.565  34.654 1500.0535 14:33:06.41M
2015-11-04T14:33:14.331Z|I-OCEAN7-304-XXXX|  26.55  12.953  40.570  34.659 1500.0592 14:33:06.61M
2015-11-04T14:33:14.535Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.570  34.659 1500.0601 14:33:06.81M
2015-11-04T14:33:14.756Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.570  34.659 1500.0599 14:33:07.03M
2015-11-04T14:33:14.940Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.571  34.659 1500.0604 14:33:07.25M
2015-11-04T14:33:15.145Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.571  34.660 1500.0602 14:33:07.43M
2015-11-04T14:33:15.351Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.567  34.656 1500.0551 14:33:07.63M
2015-11-04T14:33:15.551Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.568  34.657 1500.0554 14:33:07.83M
2015-11-04T14:33:15.756Z|I-OCEAN7-304-XXXX|  26.50  12.952  40.566  34.656 1500.0525 14:33:08.05M
2015-11-04T14:33:15.956Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.565  34.655 1500.0513 14:33:08.25M
2015-11-04T14:33:16.161Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.564  34.654 1500.0497 14:33:08.44M
2015-11-04T14:33:16.362Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.563  34.653 1500.0483 14:33:08.64M
2015-11-04T14:33:16.566Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.562  34.652 1500.0471 14:33:08.84M
2015-11-04T14:33:16.766Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.561  34.651 1500.0463 14:33:09.06M
2015-11-04T14:33:16.971Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.560  34.650 1500.0448 14:33:09.26M
2015-11-04T14:33:17.176Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.560  34.650 1500.0437 14:33:09.46M
2015-11-04T14:33:17.381Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.560  34.651 1500.0433 14:33:09.66M
2015-11-04T14:33:17.581Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.560  34.651 1500.0439 14:33:09.86M
2015-11-04T14:33:17.786Z|I-OCEAN7-304-XXXX|  26.59  12.951  40.560  34.650 1500.0450 14:33:10.08M
2015-11-04T14:33:17.986Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.565  34.655 1500.0503 14:33:10.28M
2015-11-04T14:33:18.191Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.566  34.656 1500.0507 14:33:10.47M
2015-11-04T14:33:18.391Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.566  34.656 1500.0499 14:33:10.67M
2015-11-04T14:33:18.596Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.566  34.657 1500.0502 14:33:10.87M
2015-11-04T14:33:18.801Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.566  34.657 1500.0507 14:33:11.09M
2015-11-04T14:33:19.006Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.566  34.657 1500.0514 14:33:11.29M
2015-11-04T14:33:19.226Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.567  34.656 1500.0521 14:33:11.49M
2015-11-04T14:33:19.406Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.567  34.657 1500.0526 14:33:11.71M
2015-11-04T14:33:19.611Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.567  34.657 1500.0526 14:33:11.89M
2015-11-04T14:33:19.816Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.566  34.656 1500.0520 14:33:12.11M
2015-11-04T14:33:20.021Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.566  34.656 1500.0519 14:33:12.30M
2015-11-04T14:33:20.221Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.566  34.655 1500.0529 14:33:12.50M
2015-11-04T14:33:20.421Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.566  34.655 1500.0524 14:33:12.70M
2015-11-04T14:33:20.626Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.566  34.655 1500.0524 14:33:12.90M
2015-11-04T14:33:20.831Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.565  34.654 1500.0532 14:33:13.12M
2015-11-04T14:33:21.031Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.565  34.654 1500.0530 14:33:13.32M
2015-11-04T14:33:21.236Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.565  34.654 1500.0532 14:33:13.52M
2015-11-04T14:33:21.436Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.565  34.653 1500.0531 14:33:13.72M
2015-11-04T14:33:21.641Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.564  34.653 1500.0527 14:33:13.91M
2015-11-04T14:33:21.841Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.569  34.658 1500.0580 14:33:14.13M
2015-11-04T14:33:22.046Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.570  34.659 1500.0574 14:33:14.33M
2015-11-04T14:33:22.296Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.567  34.657 1500.0531 14:33:14.53M
2015-11-04T14:33:22.451Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.566  34.656 1500.0514 14:33:14.78M
2015-11-04T14:33:22.656Z|I-OCEAN7-304-XXXX|  26.52  12.951  40.565  34.655 1500.0502 14:33:14.93M
2015-11-04T14:33:22.856Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.566  34.656 1500.0505 14:33:15.15M
2015-11-04T14:33:23.061Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.566  34.656 1500.0505 14:33:15.35M
2015-11-04T14:33:23.266Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.566  34.656 1500.0509 14:33:15.55M
2015-11-04T14:33:23.466Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.566  34.656 1500.0504 14:33:15.75M
2015-11-04T14:33:23.691Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.566  34.657 1500.0496 14:33:15.94M
2015-11-04T14:33:23.876Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.566  34.656 1500.0487 14:33:16.18M
2015-11-04T14:33:24.076Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.566  34.657 1500.0491 14:33:16.36M
2015-11-04T14:33:24.282Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.566  34.657 1500.0496 14:33:16.56M
2015-11-04T14:33:24.481Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.566  34.656 1500.0494 14:33:16.76M
2015-11-04T14:33:24.686Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.565  34.656 1500.0492 14:33:16.96M
2015-11-04T14:33:24.891Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.565  34.655 1500.0496 14:33:17.18M
2015-11-04T14:33:25.096Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.565  34.654 1500.0508 14:33:17.38M
2015-11-04T14:33:25.296Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.565  34.654 1500.0503 14:33:17.58M
2015-11-04T14:33:25.496Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.564  34.653 1500.0503 14:33:17.78M
2015-11-04T14:33:25.701Z|I-OCEAN7-304-XXXX|  26.48  12.953  40.563  34.652 1500.0500 14:33:17.97M
2015-11-04T14:33:25.906Z|I-OCEAN7-304-XXXX|  26.51  12.953  40.562  34.651 1500.0497 14:33:18.20M
2015-11-04T14:33:26.106Z|I-OCEAN7-304-XXXX|  26.54  12.953  40.562  34.650 1500.0499 14:33:18.39M
2015-11-04T14:33:26.311Z|I-OCEAN7-304-XXXX|  26.54  12.953  40.561  34.650 1500.0494 14:33:18.59M
2015-11-04T14:33:26.516Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.561  34.650 1500.0492 14:33:18.79M
2015-11-04T14:33:26.716Z|I-OCEAN7-304-XXXX|  26.51  12.954  40.561  34.649 1500.0496 14:33:19.01M
2015-11-04T14:33:26.924Z|I-OCEAN7-304-XXXX|  26.51  12.954  40.561  34.650 1500.0503 14:33:19.21M
2015-11-04T14:33:27.123Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.562  34.650 1500.0513 14:33:19.41M
2015-11-04T14:33:27.326Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.562  34.650 1500.0521 14:33:19.61M
2015-11-04T14:33:27.526Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.563  34.650 1500.0532 14:33:19.81M
2015-11-04T14:33:27.731Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.563  34.650 1500.0543 14:33:20.02M
2015-11-04T14:33:27.936Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.562  34.650 1500.0540 14:33:20.22M
2015-11-04T14:33:28.156Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.562  34.649 1500.0530 14:33:20.42M
2015-11-04T14:33:28.346Z|I-OCEAN7-304-XXXX|  26.56  12.954  40.562  34.649 1500.0524 14:33:20.64M
2015-11-04T14:33:28.541Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.561  34.649 1500.0516 14:33:20.82M
2015-11-04T14:33:28.746Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.567  34.654 1500.0574 14:33:21.04M
2015-11-04T14:33:28.951Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.567  34.655 1500.0576 14:33:21.24M
2015-11-04T14:33:29.151Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.567  34.655 1500.0576 14:33:21.44M
2015-11-04T14:33:29.356Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.566  34.654 1500.0573 14:33:21.64M
2015-11-04T14:33:29.556Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.572  34.659 1500.0629 14:33:21.84M
2015-11-04T14:33:29.763Z|I-OCEAN7-304-XXXX|  26.55  12.953  40.572  34.660 1500.0626 14:33:22.05M
2015-11-04T14:33:29.966Z|I-OCEAN7-304-XXXX|  26.59  12.953  40.572  34.660 1500.0631 14:33:22.26M
2015-11-04T14:33:30.166Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.572  34.660 1500.0624 14:33:22.45M
2015-11-04T14:33:30.371Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.572  34.660 1500.0623 14:33:22.65M
2015-11-04T14:33:30.576Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.572  34.660 1500.0615 14:33:22.85M
2015-11-04T14:33:30.781Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.572  34.661 1500.0605 14:33:23.07M
2015-11-04T14:33:30.981Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.567  34.657 1500.0543 14:33:23.27M
2015-11-04T14:33:31.186Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.567  34.657 1500.0526 14:33:23.47M
2015-11-04T14:33:31.386Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.562  34.652 1500.0464 14:33:23.67M
2015-11-04T14:33:31.591Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.565  34.655 1500.0494 14:33:23.87M
2015-11-04T14:33:31.791Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.564  34.654 1500.0488 14:33:24.09M
2015-11-04T14:33:31.996Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.563  34.653 1500.0479 14:33:24.28M
2015-11-04T14:33:32.196Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.562  34.652 1500.0471 14:33:24.48M
2015-11-04T14:33:32.401Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.562  34.652 1500.0461 14:33:24.68M
2015-11-04T14:33:32.621Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.562  34.652 1500.0464 14:33:24.88M
2015-11-04T14:33:32.811Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.562  34.652 1500.0466 14:33:25.12M
2015-11-04T14:33:33.011Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.563  34.653 1500.0480 14:33:25.30M
2015-11-04T14:33:33.216Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.564  34.654 1500.0483 14:33:25.50M
2015-11-04T14:33:33.416Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.564  34.654 1500.0486 14:33:25.70M
2015-11-04T14:33:33.616Z|I-OCEAN7-304-XXXX|  26.50  12.952  40.565  34.655 1500.0496 14:33:25.90M
2015-11-04T14:33:33.826Z|I-OCEAN7-304-XXXX|  26.50  12.952  40.568  34.658 1500.0533 14:33:26.11M
2015-11-04T14:33:34.026Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.568  34.658 1500.0548 14:33:26.31M
2015-11-04T14:33:34.231Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.569  34.658 1500.0562 14:33:26.51M
2015-11-04T14:33:34.436Z|I-OCEAN7-304-XXXX|  26.52  12.953  40.569  34.658 1500.0568 14:33:26.71M
2015-11-04T14:33:34.636Z|I-OCEAN7-304-XXXX|  26.49  12.953  40.569  34.658 1500.0579 14:33:26.91M
2015-11-04T14:33:34.836Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.569  34.657 1500.0580 14:33:27.13M
2015-11-04T14:33:35.041Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.569  34.658 1500.0577 14:33:27.33M
2015-11-04T14:33:35.246Z|I-OCEAN7-304-XXXX|  26.50  12.952  40.570  34.659 1500.0580 14:33:27.53M
2015-11-04T14:33:35.446Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.570  34.659 1500.0574 14:33:27.73M
2015-11-04T14:33:35.651Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.570  34.659 1500.0569 14:33:27.92M
2015-11-04T14:33:35.851Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.570  34.658 1500.0576 14:33:28.14M
2015-11-04T14:33:36.056Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.569  34.658 1500.0570 14:33:28.34M
2015-11-04T14:33:36.256Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.568  34.656 1500.0559 14:33:28.54M
2015-11-04T14:33:36.462Z|I-OCEAN7-304-XXXX|  26.51  12.953  40.567  34.655 1500.0552 14:33:28.74M
2015-11-04T14:33:36.666Z|I-OCEAN7-304-XXXX|  26.51  12.953  40.565  34.654 1500.0540 14:33:28.94M
2015-11-04T14:33:36.866Z|I-OCEAN7-304-XXXX|  26.54  12.953  40.562  34.650 1500.0510 14:33:29.16M
2015-11-04T14:33:37.086Z|I-OCEAN7-304-XXXX|  26.54  12.953  40.562  34.650 1500.0503 14:33:29.36M
2015-11-04T14:33:37.276Z|I-OCEAN7-304-XXXX|  26.55  12.953  40.561  34.650 1500.0492 14:33:29.57M
2015-11-04T14:33:37.521Z|I-OCEAN7-304-XXXX|  26.55  12.953  40.562  34.651 1500.0491 14:33:29.76M
2015-11-04T14:33:37.681Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.562  34.651 1500.0491 14:33:30.02M
2015-11-04T14:33:37.882Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.562  34.651 1500.0485 14:33:30.17M
2015-11-04T14:33:38.087Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.562  34.651 1500.0486 14:33:30.37M
2015-11-04T14:33:38.287Z|I-OCEAN7-304-XXXX|  26.54  12.953  40.562  34.651 1500.0490 14:33:30.57M
2015-11-04T14:33:38.496Z|I-OCEAN7-304-XXXX|  26.54  12.953  40.561  34.650 1500.0491 14:33:30.77M
2015-11-04T14:33:38.697Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.561  34.650 1500.0490 14:33:30.97M
2015-11-04T14:33:38.897Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.561  34.650 1500.0486 14:33:31.19M
2015-11-04T14:33:39.106Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.560  34.649 1500.0474 14:33:31.39M
2015-11-04T14:33:39.307Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.560  34.650 1500.0463 14:33:31.59M
2015-11-04T14:33:39.506Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.560  34.649 1500.0460 14:33:31.79M
2015-11-04T14:33:39.711Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.559  34.649 1500.0461 14:33:32.01M
2015-11-04T14:33:39.917Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.559  34.649 1500.0460 14:33:32.20M
2015-11-04T14:33:40.117Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.559  34.649 1500.0471 14:33:32.40M
2015-11-04T14:33:40.322Z|I-OCEAN7-304-XXXX|  26.59  12.952  40.559  34.649 1500.0470 14:33:32.60M
2015-11-04T14:33:40.527Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.560  34.649 1500.0465 14:33:32.80M
2015-11-04T14:33:40.727Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.560  34.649 1500.0464 14:33:33.02M
2015-11-04T14:33:40.927Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.564  34.654 1500.0516 14:33:33.22M
2015-11-04T14:33:41.132Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.565  34.655 1500.0520 14:33:33.41M
2015-11-04T14:33:41.337Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.567  34.656 1500.0527 14:33:33.61M
2015-11-04T14:33:41.552Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.568  34.658 1500.0530 14:33:33.82M
2015-11-04T14:33:41.742Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.569  34.659 1500.0543 14:33:34.05M
2015-11-04T14:33:41.947Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.570  34.660 1500.0544 14:33:34.23M
2015-11-04T14:33:42.147Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.570  34.661 1500.0543 14:33:34.43M
2015-11-04T14:33:42.352Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.572  34.662 1500.0564 14:33:34.63M
2015-11-04T14:33:42.557Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.573  34.663 1500.0573 14:33:34.83M
2015-11-04T14:33:42.757Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.569  34.660 1500.0531 14:33:35.05M
2015-11-04T14:33:42.957Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.569  34.659 1500.0529 14:33:35.25M
2015-11-04T14:33:43.162Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.570  34.660 1500.0537 14:33:35.44M
2015-11-04T14:33:43.362Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.570  34.661 1500.0541 14:33:35.65M
2015-11-04T14:33:43.569Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.571  34.661 1500.0551 14:33:35.84M
2015-11-04T14:33:43.772Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.570  34.660 1500.0551 14:33:36.06M
2015-11-04T14:33:43.972Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.574  34.664 1500.0592 14:33:36.26M
2015-11-04T14:33:44.177Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.574  34.664 1500.0594 14:33:36.46M
2015-11-04T14:33:44.377Z|I-OCEAN7-304-XXXX|  26.50  12.952  40.574  34.663 1500.0607 14:33:36.66M
2015-11-04T14:33:44.587Z|I-OCEAN7-304-XXXX|  26.50  12.952  40.573  34.662 1500.0608 14:33:36.86M
2015-11-04T14:33:44.787Z|I-OCEAN7-304-XXXX|  26.50  12.952  40.572  34.661 1500.0591 14:33:37.08M
2015-11-04T14:33:44.992Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.568  34.657 1500.0555 14:33:37.28M
2015-11-04T14:33:45.192Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.568  34.656 1500.0559 14:33:37.48M
2015-11-04T14:33:45.397Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.567  34.656 1500.0558 14:33:37.68M
2015-11-04T14:33:45.602Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.566  34.655 1500.0554 14:33:37.88M
2015-11-04T14:33:45.802Z|I-OCEAN7-304-XXXX|  26.52  12.953  40.566  34.654 1500.0546 14:33:38.10M
2015-11-04T14:33:46.022Z|I-OCEAN7-304-XXXX|  26.49  12.953  40.566  34.655 1500.0531 14:33:38.29M
2015-11-04T14:33:46.207Z|I-OCEAN7-304-XXXX|  26.49  12.953  40.567  34.656 1500.0540 14:33:38.51M
2015-11-04T14:33:46.412Z|I-OCEAN7-304-XXXX|  26.49  12.952  40.568  34.657 1500.0552 14:33:38.69M
2015-11-04T14:33:46.612Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.569  34.658 1500.0559 14:33:38.89M
2015-11-04T14:33:46.817Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.570  34.658 1500.0571 14:33:39.11M
2015-11-04T14:33:47.022Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.569  34.658 1500.0568 14:33:39.31M
2015-11-04T14:33:47.227Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.569  34.658 1500.0565 14:33:39.51M
2015-11-04T14:33:47.427Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.569  34.658 1500.0568 14:33:39.71M
2015-11-04T14:33:47.632Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.568  34.657 1500.0560 14:33:39.91M
2015-11-04T14:33:47.832Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.567  34.656 1500.0541 14:33:40.13M
2015-11-04T14:33:48.037Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.566  34.656 1500.0533 14:33:40.32M
2015-11-04T14:33:48.242Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.566  34.655 1500.0525 14:33:40.52M
2015-11-04T14:33:48.437Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.564  34.654 1500.0509 14:33:40.72M
2015-11-04T14:33:48.642Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.564  34.654 1500.0505 14:33:40.92M
2015-11-04T14:33:48.852Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.569  34.658 1500.0552 14:33:41.14M
2015-11-04T14:33:49.052Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.570  34.659 1500.0569 14:33:41.34M
2015-11-04T14:33:49.254Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.566  34.656 1500.0532 14:33:41.54M
2015-11-04T14:33:49.457Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.565  34.654 1500.0515 14:33:41.74M
2015-11-04T14:33:49.657Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.561  34.651 1500.0476 14:33:41.94M
2015-11-04T14:33:49.867Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.562  34.652 1500.0476 14:33:42.15M
2015-11-04T14:33:50.067Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.562  34.652 1500.0470 14:33:42.35M
2015-11-04T14:33:50.267Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.562  34.652 1500.0471 14:33:42.55M
2015-11-04T14:33:50.487Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.563  34.654 1500.0483 14:33:42.75M
2015-11-04T14:33:50.672Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.565  34.655 1500.0500 14:33:42.96M
2015-11-04T14:33:50.878Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.565  34.655 1500.0505 14:33:43.17M
2015-11-04T14:33:51.082Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.566  34.656 1500.0510 14:33:43.37M
2015-11-04T14:33:51.282Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.564  34.655 1500.0482 14:33:43.57M
2015-11-04T14:33:51.487Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.564  34.655 1500.0479 14:33:43.77M
2015-11-04T14:33:51.692Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.564  34.654 1500.0472 14:33:43.96M
2015-11-04T14:33:51.892Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.564  34.655 1500.0476 14:33:44.18M
2015-11-04T14:33:52.097Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.565  34.654 1500.0513 14:33:44.38M
2015-11-04T14:33:52.302Z|I-OCEAN7-304-XXXX|  26.59  12.952  40.566  34.655 1500.0531 14:33:44.58M
2015-11-04T14:33:52.502Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.565  34.654 1500.0516 14:33:44.78M
2015-11-04T14:33:52.752Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.565  34.654 1500.0513 14:33:45.00M
2015-11-04T14:33:52.907Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.564  34.654 1500.0508 14:33:45.24M
2015-11-04T14:33:53.112Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.564  34.653 1500.0509 14:33:45.40M
2015-11-04T14:33:53.312Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.564  34.654 1500.0514 14:33:45.60M
2015-11-04T14:33:53.522Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.565  34.654 1500.0524 14:33:45.80M
2015-11-04T14:33:53.721Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.565  34.654 1500.0516 14:33:46.01M
2015-11-04T14:33:53.923Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.564  34.654 1500.0500 14:33:46.21M
2015-11-04T14:33:54.127Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.565  34.654 1500.0509 14:33:46.41M
2015-11-04T14:33:54.327Z|I-OCEAN7-304-XXXX|  26.49  12.952  40.565  34.655 1500.0500 14:33:46.61M
2015-11-04T14:33:54.532Z|I-OCEAN7-304-XXXX|  26.47  12.951  40.565  34.655 1500.0497 14:33:46.81M
2015-11-04T14:33:54.737Z|I-OCEAN7-304-XXXX|  26.52  12.951  40.566  34.656 1500.0513 14:33:47.03M
2015-11-04T14:33:54.959Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.567  34.657 1500.0522 14:33:47.23M
2015-11-04T14:33:55.142Z|I-OCEAN7-304-XXXX|  26.52  12.951  40.565  34.655 1500.0500 14:33:47.45M
2015-11-04T14:33:55.342Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.563  34.653 1500.0475 14:33:47.63M
2015-11-04T14:33:55.547Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.562  34.652 1500.0457 14:33:47.83M
2015-11-04T14:33:55.752Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.561  34.651 1500.0446 14:33:48.04M
2015-11-04T14:33:55.960Z|I-OCEAN7-304-XXXX|  26.50  12.951  40.562  34.652 1500.0457 14:33:48.24M
2015-11-04T14:33:56.159Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.562  34.652 1500.0465 14:33:48.44M
2015-11-04T14:33:56.362Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.563  34.653 1500.0482 14:33:48.64M
2015-11-04T14:33:56.562Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.564  34.653 1500.0502 14:33:48.84M
2015-11-04T14:33:56.767Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.565  34.655 1500.0520 14:33:49.06M
2015-11-04T14:33:56.967Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.568  34.657 1500.0552 14:33:49.26M
2015-11-04T14:33:57.172Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.560  34.649 1500.0459 14:33:49.46M
2015-11-04T14:33:57.372Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.559  34.648 1500.0443 14:33:49.66M
2015-11-04T14:33:57.577Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.560  34.650 1500.0455 14:33:49.85M
2015-11-04T14:33:57.827Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.561  34.651 1500.0476 14:33:50.07M
2015-11-04T14:33:57.987Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.562  34.652 1500.0485 14:33:50.32M
2015-11-04T14:33:58.187Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.562  34.652 1500.0490 14:33:50.47M
2015-11-04T14:33:58.387Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.563  34.652 1500.0496 14:33:50.67M
2015-11-04T14:33:58.592Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.563  34.652 1500.0499 14:33:50.87M
2015-11-04T14:33:58.800Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.564  34.653 1500.0507 14:33:51.09M
2015-11-04T14:33:58.999Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.565  34.654 1500.0522 14:33:51.29M
2015-11-04T14:33:59.202Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.566  34.655 1500.0535 14:33:51.49M
2015-11-04T14:33:59.422Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.568  34.657 1500.0552 14:33:51.69M
2015-11-04T14:33:59.607Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.568  34.658 1500.0554 14:33:51.90M
2015-11-04T14:33:59.812Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.568  34.658 1500.0549 14:33:52.10M