2015-11-04T14:29:00.155Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.566  34.656 1500.0525 14:28:52.41M
2015-11-04T14:29:00.340Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.566  34.655 1500.0521 14:28:52.63M
2015-11-04T14:29:00.545Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.565  34.655 1500.0510 14:28:52.81M
2015-11-04T14:29:00.750Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.568  34.658 1500.0536 14:28:53.03M
2015-11-04T14:29:00.950Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.568  34.657 1500.0564 14:28:53.23M
2015-11-04T14:29:01.155Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.569  34.657 1500.0571 14:28:53.43M
2015-11-04T14:29:01.355Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.570  34.658 1500.0591 14:28:53.63M
2015-11-04T14:29:01.560Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.570  34.658 1500.0601 14:28:53.82M
2015-11-04T14:29:01.760Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.571  34.659 1500.0608 14:28:54.04M
2015-11-04T14:29:01.965Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.572  34.660 1500.0621 14:28:54.24M
2015-11-04T14:29:02.165Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.573  34.660 1500.0634 14:28:54.44M
2015-11-04T14:29:02.370Z|I-OCEAN7-304-XXXX|  26.53  12.954  40.572  34.660 1500.0637 14:28:54.64M
2015-11-04T14:29:02.575Z|I-OCEAN7-304-XXXX|  26.52  12.954  40.572  34.659 1500.0630 14:28:54.84M
2015-11-04T14:29:02.775Z|I-OCEAN7-304-XXXX|  26.52  12.954  40.571  34.659 1500.0624 14:28:55.06M
2015-11-04T14:29:02.975Z|I-OCEAN7-304-XXXX|  26.52  12.954  40.571  34.659 1500.0620 14:28:55.26M
2015-11-04T14:29:03.185Z|I-OCEAN7-304-XXXX|  26.52  12.954  40.571  34.658 1500.0610 14:28:55.45M
2015-11-04T14:29:03.385Z|I-OCEAN7-304-XXXX|  26.51  12.954  40.570  34.658 1500.0607 14:28:55.66M
2015-11-04T14:29:03.590Z|I-OCEAN7-304-XXXX|  26.52  12.953  40.570  34.658 1500.0596 14:28:55.85M
2015-11-04T14:29:03.790Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.569  34.657 1500.0596 14:28:56.07M
2015-11-04T14:29:03.995Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.569  34.657 1500.0587 14:28:56.27M
2015-11-04T14:29:04.195Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.569  34.657 1500.0585 14:28:56.47M
2015-11-04T14:29:04.400Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.569  34.658 1500.0583 14:28:56.67M
2015-11-04T14:29:04.620Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.569  34.658 1500.0581 14:28:56.87M
2015-11-04T14:29:04.805Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.569  34.658 1500.0586 14:28:57.10M
2015-11-04T14:29:05.010Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.569  34.658 1500.0582 14:28:57.28M
2015-11-04T14:29:05.215Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.569  34.658 1500.0573 14:28:57.49M
2015-11-04T14:29:05.415Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.569  34.658 1500.0563 14:28:57.69M
2015-11-04T14:29:05.620Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.569  34.659 1500.0560 14:28:57.88M
2015-11-04T14:29:05.820Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.569  34.659 1500.0564 14:28:58.10M
2015-11-04T14:29:06.025Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.569  34.659 1500.0563 14:28:58.30M
2015-11-04T14:29:06.230Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.569  34.659 1500.0565 14:28:58.50M
2015-11-04T14:29:06.430Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.569  34.659 1500.0560 14:28:58.70M
2015-11-04T14:29:06.635Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.569  34.658 1500.0560 14:28:58.90M
2015-11-04T14:29:06.840Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.569  34.659 1500.0557 14:28:59.12M
2015-11-04T14:29:07.040Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.569  34.659 1500.0558 14:28:59.32M
2015-11-04T14:29:07.245Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.569  34.659 1500.0554 14:28:59.52M
2015-11-04T14:29:07.445Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.569  34.659 1500.0549 14:28:59.71M
2015-11-04T14:29:07.650Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.569  34.659 1500.0547 14:28:59.91M
2015-11-04T14:29:07.855Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.568  34.658 1500.0537 14:29:00.13M
2015-11-04T14:29:08.055Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.568  34.658 1500.0537 14:29:00.33M
2015-11-04T14:29:08.260Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.569  34.658 1500.0551 14:29:00.53M
2015-11-04T14:29:08.460Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.569  34.658 1500.0553 14:29:00.73M
2015-11-04T14:29:08.665Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.569  34.658 1500.0554 14:29:00.93M
2015-11-04T14:29:08.865Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.569  34.658 1500.0552 14:29:01.15M
2015-11-04T14:29:09.085Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.569  34.658 1500.0548 14:29:01.34M
2015-11-04T14:29:09.275Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.569  34.658 1500.0547 14:29:01.56M
2015-11-04T14:29:09.480Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.569  34.659 1500.0555 14:29:01.75M
2015-11-04T14:29:09.680Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.570  34.659 1500.0555 14:29:01.94M
2015-11-04T14:29:09.880Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.570  34.659 1500.0564 14:29:02.16M
2015-11-04T14:29:10.085Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.570  34.659 1500.0575 14:29:02.36M
2015-11-04T14:29:10.285Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.571  34.659 1500.0580 14:29:02.56M
2015-11-04T14:29:10.514Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.571  34.660 1500.0586 14:29:02.76M
2015-11-04T14:29:10.695Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.568  34.658 1500.0560 14:29:02.96M
2015-11-04T14:29:10.895Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.569  34.658 1500.0552 14:29:03.18M
2015-11-04T14:29:11.100Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.569  34.659 1500.0548 14:29:03.38M
2015-11-04T14:29:11.305Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.569  34.658 1500.0546 14:29:03.58M
2015-11-04T14:29:11.505Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.568  34.658 1500.0546 14:29:03.77M
2015-11-04T14:29:11.710Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.569  34.658 1500.0547 14:29:03.97M
2015-11-04T14:29:11.910Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.568  34.658 1500.0538 14:29:04.19M
2015-11-04T14:29:12.118Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.567  34.657 1500.0532 14:29:04.39M
2015-11-04T14:29:12.320Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.567  34.657 1500.0536 14:29:04.59M
2015-11-04T14:29:12.525Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.567  34.657 1500.0543 14:29:04.79M
2015-11-04T14:29:12.725Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.567  34.656 1500.0535 14:29:05.01M
2015-11-04T14:29:12.925Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.567  34.657 1500.0543 14:29:05.21M
2015-11-04T14:29:13.130Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.568  34.657 1500.0542 14:29:05.41M
2015-11-04T14:29:13.335Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.568  34.657 1500.0542 14:29:05.60M
2015-11-04T14:29:13.557Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.568  34.657 1500.0540 14:29:05.80M
2015-11-04T14:29:13.740Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.568  34.657 1500.0551 14:29:06.04M
2015-11-04T14:29:13.945Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.568  34.657 1500.0559 14:29:06.22M
2015-11-04T14:29:14.145Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.568  34.657 1500.0564 14:29:06.42M
2015-11-04T14:29:14.350Z|I-OCEAN7-304-XXXX|  26.59  12.952  40.568  34.657 1500.0555 14:29:06.62M
2015-11-04T14:29:14.550Z|I-OCEAN7-304-XXXX|  26.59  12.952  40.567  34.656 1500.0555 14:29:06.82M
2015-11-04T14:29:14.757Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.567  34.656 1500.0551 14:29:07.04M
2015-11-04T14:29:14.992Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.567  34.655 1500.0553 14:29:07.24M
2015-11-04T14:29:15.160Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.567  34.656 1500.0548 14:29:07.43M
2015-11-04T14:29:15.365Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.566  34.656 1500.0538 14:29:07.63M
2015-11-04T14:29:15.570Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.566  34.656 1500.0544 14:29:07.83M
2015-11-04T14:29:15.770Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.567  34.656 1500.0536 14:29:08.05M
2015-11-04T14:29:15.975Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.566  34.656 1500.0530 14:29:08.25M
2015-11-04T14:29:16.180Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.566  34.656 1500.0525 14:29:08.45M
2015-11-04T14:29:16.380Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.566  34.656 1500.0516 14:29:08.65M
2015-11-04T14:29:16.580Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.566  34.656 1500.0520 14:29:08.85M
2015-11-04T14:29:16.785Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.566  34.656 1500.0521 14:29:09.07M
2015-11-04T14:29:16.990Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.566  34.656 1500.0521 14:29:09.27M
2015-11-04T14:29:17.198Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.566  34.656 1500.0518 14:29:09.47M
2015-11-04T14:29:17.397Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.566  34.656 1500.0509 14:29:09.67M
2015-11-04T14:29:17.600Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.566  34.656 1500.0505 14:29:09.86M
2015-11-04T14:29:17.800Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.566  34.656 1500.0503 14:29:10.08M
2015-11-04T14:29:18.025Z|I-OCEAN7-304-XXXX|  26.56  12.951  40.566  34.657 1500.0500 14:29:10.28M
2015-11-04T14:29:18.205Z|I-OCEAN7-304-XXXX|  26.59  12.950  40.566  34.657 1500.0502 14:29:10.50M
2015-11-04T14:29:18.410Z|I-OCEAN7-304-XXXX|  26.55  12.950  40.566  34.657 1500.0487 14:29:10.68M
2015-11-04T14:29:18.615Z|I-OCEAN7-304-XXXX|  26.55  12.950  40.566  34.657 1500.0491 14:29:10.88M
2015-11-04T14:29:18.815Z|I-OCEAN7-304-XXXX|  26.54  12.950  40.566  34.657 1500.0486 14:29:11.10M
2015-11-04T14:29:19.020Z|I-OCEAN7-304-XXXX|  26.49  12.950  40.566  34.657 1500.0477 14:29:11.30M
2015-11-04T14:29:19.225Z|I-OCEAN7-304-XXXX|  26.52  12.950  40.566  34.657 1500.0485 14:29:11.50M
2015-11-04T14:29:19.425Z|I-OCEAN7-304-XXXX|  26.56  12.950  40.567  34.658 1500.0503 14:29:11.70M
2015-11-04T14:29:19.630Z|I-OCEAN7-304-XXXX|  26.59  12.950  40.567  34.658 1500.0513 14:29:11.89M
2015-11-04T14:29:19.837Z|I-OCEAN7-304-XXXX|  26.54  12.950  40.568  34.658 1500.0504 14:29:12.11M
2015-11-04T14:29:20.038Z|I-OCEAN7-304-XXXX|  26.50  12.950  40.567  34.658 1500.0496 14:29:12.31M
2015-11-04T14:29:20.237Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.567  34.658 1500.0497 14:29:12.51M
2015-11-04T14:29:20.440Z|I-OCEAN7-304-XXXX|  26.51  12.951  40.567  34.658 1500.0500 14:29:12.71M
2015-11-04T14:29:20.640Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.567  34.657 1500.0502 14:29:12.91M
2015-11-04T14:29:20.845Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.567  34.657 1500.0503 14:29:13.13M
2015-11-04T14:29:21.050Z|I-OCEAN7-304-XXXX|  26.53  12.951  40.566  34.656 1500.0500 14:29:13.33M
2015-11-04T14:29:21.251Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.566  34.656 1500.0510 14:29:13.53M
2015-11-04T14:29:21.455Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.566  34.655 1500.0524 14:29:13.72M
2015-11-04T14:29:21.661Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.566  34.655 1500.0522 14:29:13.92M
2015-11-04T14:29:21.861Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.566  34.656 1500.0525 14:29:14.14M
2015-11-04T14:29:22.065Z|I-OCEAN7-304-XXXX|  26.52  12.952  40.566  34.656 1500.0524 14:29:14.34M
2015-11-04T14:29:22.271Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.566  34.656 1500.0526 14:29:14.54M
2015-11-04T14:29:22.486Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.560  34.650 1500.0459 14:29:14.74M
2015-11-04T14:29:22.678Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.560  34.650 1500.0457 14:29:14.95M
2015-11-04T14:29:22.881Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.560  34.650 1500.0453 14:29:15.16M
2015-11-04T14:29:23.081Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.560  34.650 1500.0439 14:29:15.36M
2015-11-04T14:29:23.281Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.559  34.649 1500.0436 14:29:15.56M
2015-11-04T14:29:23.486Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.566  34.656 1500.0516 14:29:15.76M
2015-11-04T14:29:23.685Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.567  34.657 1500.0531 14:29:15.95M
2015-11-04T14:29:23.891Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.568  34.658 1500.0549 14:29:16.17M
2015-11-04T14:29:24.096Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.570  34.659 1500.0571 14:29:16.37M
2015-11-04T14:29:24.301Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.568  34.657 1500.0549 14:29:16.57M
2015-11-04T14:29:24.501Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.567  34.656 1500.0559 14:29:16.77M
2015-11-04T14:29:24.705Z|I-OCEAN7-304-XXXX|  26.63  12.953  40.567  34.655 1500.0565 14:29:16.97M
2015-11-04T14:29:24.906Z|I-OCEAN7-304-XXXX|  26.63  12.953  40.567  34.655 1500.0570 14:29:17.19M
2015-11-04T14:29:25.111Z|I-OCEAN7-304-XXXX|  26.65  12.953  40.566  34.654 1500.0577 14:29:17.39M
2015-11-04T14:29:25.311Z|I-OCEAN7-304-XXXX|  26.65  12.954  40.565  34.653 1500.0573 14:29:17.58M
2015-11-04T14:29:25.519Z|I-OCEAN7-304-XXXX|  26.65  12.954  40.565  34.653 1500.0570 14:29:17.78M
2015-11-04T14:29:25.721Z|I-OCEAN7-304-XXXX|  26.61  12.954  40.565  34.652 1500.0564 14:29:18.00M
2015-11-04T14:29:25.926Z|I-OCEAN7-304-XXXX|  26.65  12.954  40.565  34.652 1500.0575 14:29:18.20M
2015-11-04T14:29:26.126Z|I-OCEAN7-304-XXXX|  26.62  12.954  40.565  34.652 1500.0581 14:29:18.40M
2015-11-04T14:29:26.326Z|I-OCEAN7-304-XXXX|  26.62  12.955  40.566  34.653 1500.0591 14:29:18.60M
2015-11-04T14:29:26.554Z|I-OCEAN7-304-XXXX|  26.62  12.955  40.566  34.653 1500.0597 14:29:18.80M
2015-11-04T14:29:26.736Z|I-OCEAN7-304-XXXX|  26.62  12.955  40.566  34.653 1500.0597 14:29:19.02M
2015-11-04T14:29:26.957Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.566  34.653 1500.0587 14:29:19.22M
2015-11-04T14:29:27.141Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.566  34.654 1500.0588 14:29:19.43M
2015-11-04T14:29:27.341Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.566  34.654 1500.0585 14:29:19.62M
2015-11-04T14:29:27.546Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.567  34.654 1500.0583 14:29:19.81M
2015-11-04T14:29:27.751Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.566  34.654 1500.0576 14:29:20.03M
2015-11-04T14:29:27.951Z|I-OCEAN7-304-XXXX|  26.55  12.953  40.567  34.655 1500.0565 14:29:20.23M
2015-11-04T14:29:28.157Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.567  34.655 1500.0560 14:29:20.43M
2015-11-04T14:29:28.361Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.566  34.655 1500.0557 14:29:20.63M
2015-11-04T14:29:28.561Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.566  34.654 1500.0551 14:29:20.83M
2015-11-04T14:29:28.766Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.565  34.654 1500.0533 14:29:21.05M
2015-11-04T14:29:28.971Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.565  34.654 1500.0525 14:29:21.25M
2015-11-04T14:29:29.171Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.569  34.658 1500.0570 14:29:21.45M
2015-11-04T14:29:29.371Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.568  34.657 1500.0544 14:29:21.65M
2015-11-04T14:29:29.576Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.567  34.656 1500.0536 14:29:21.84M
2015-11-04T14:29:29.781Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.567  34.656 1500.0533 14:29:22.06M
2015-11-04T14:29:29.981Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.566  34.656 1500.0532 14:29:22.26M
2015-11-04T14:29:30.186Z|I-OCEAN7-304-XXXX|  26.50  12.952  40.566  34.655 1500.0522 14:29:22.46M
2015-11-04T14:29:30.386Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.566  34.655 1500.0519 14:29:22.66M
2015-11-04T14:29:30.591Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.565  34.655 1500.0513 14:29:22.86M
2015-11-04T14:29:30.798Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.565  34.655 1500.0507 14:29:23.08M
2015-11-04T14:29:30.998Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.566  34.656 1500.0519 14:29:23.28M
2015-11-04T14:29:31.198Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.567  34.657 1500.0530 14:29:23.48M
2015-11-04T14:29:31.421Z|I-OCEAN7-304-XXXX|  26.52  12.951  40.568  34.658 1500.0525 14:29:23.67M
2015-11-04T14:29:31.606Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.568  34.658 1500.0533 14:29:23.89M
2015-11-04T14:29:31.811Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.569  34.659 1500.0533 14:29:24.09M
2015-11-04T14:29:32.024Z|I-OCEAN7-304-XXXX|  26.54  12.951  40.569  34.660 1500.0527 14:29:24.29M
2015-11-04T14:29:32.221Z|I-OCEAN7-304-XXXX|  26.53  12.950  40.570  34.660 1500.0530 14:29:24.49M
2015-11-04T14:29:32.421Z|I-OCEAN7-304-XXXX|  26.58  12.950  40.570  34.661 1500.0537 14:29:24.69M
2015-11-04T14:29:32.621Z|I-OCEAN7-304-XXXX|  26.58  12.950  40.570  34.662 1500.0532 14:29:24.89M
2015-11-04T14:29:32.826Z|I-OCEAN7-304-XXXX|  26.60  12.949  40.571  34.662 1500.0529 14:29:25.11M
2015-11-04T14:29:33.026Z|I-OCEAN7-304-XXXX|  26.60  12.949  40.570  34.661 1500.0521 14:29:25.30M
2015-11-04T14:29:33.231Z|I-OCEAN7-304-XXXX|  26.60  12.949  40.569  34.661 1500.0516 14:29:25.51M
2015-11-04T14:29:33.438Z|I-OCEAN7-304-XXXX|  26.57  12.950  40.569  34.660 1500.0513 14:29:25.70M
2015-11-04T14:29:33.637Z|I-OCEAN7-304-XXXX|  26.57  12.950  40.569  34.660 1500.0518 14:29:25.90M
2015-11-04T14:29:33.841Z|I-OCEAN7-304-XXXX|  26.62  12.950  40.568  34.659 1500.0526 14:29:26.12M
2015-11-04T14:29:34.057Z|I-OCEAN7-304-XXXX|  26.59  12.951  40.567  34.657 1500.0515 14:29:26.32M
2015-11-04T14:29:34.246Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.566  34.656 1500.0511 14:29:26.52M
2015-11-04T14:29:34.446Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.566  34.656 1500.0519 14:29:26.72M
2015-11-04T14:29:34.656Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.570  34.660 1500.0576 14:29:26.92M
2015-11-04T14:29:34.856Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.572  34.662 1500.0566 14:29:27.14M
2015-11-04T14:29:35.061Z|I-OCEAN7-304-XXXX|  26.56  12.950  40.573  34.663 1500.0565 14:29:27.34M
2015-11-04T14:29:35.261Z|I-OCEAN7-304-XXXX|  26.56  12.950  40.573  34.664 1500.0565 14:29:27.53M
2015-11-04T14:29:35.466Z|I-OCEAN7-304-XXXX|  26.56  12.950  40.574  34.665 1500.0565 14:29:27.73M
2015-11-04T14:29:35.666Z|I-OCEAN7-304-XXXX|  26.59  12.949  40.574  34.666 1500.0569 14:29:27.93M
2015-11-04T14:29:35.891Z|I-OCEAN7-304-XXXX|  26.56  12.949  40.574  34.666 1500.0558 14:29:28.15M
2015-11-04T14:29:36.071Z|I-OCEAN7-304-XXXX|  26.55  12.949  40.575  34.666 1500.0560 14:29:28.37M
2015-11-04T14:29:36.278Z|I-OCEAN7-304-XXXX|  26.55  12.949  40.575  34.666 1500.0563 14:29:28.55M
2015-11-04T14:29:36.481Z|I-OCEAN7-304-XXXX|  26.59  12.950  40.574  34.665 1500.0577 14:29:28.75M
2015-11-04T14:29:36.681Z|I-OCEAN7-304-XXXX|  26.58  12.950  40.573  34.664 1500.0575 14:29:28.95M
2015-11-04T14:29:36.886Z|I-OCEAN7-304-XXXX|  26.55  12.950  40.573  34.664 1500.0571 14:29:29.17M
2015-11-04T14:29:37.091Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.573  34.663 1500.0582 14:29:29.37M
2015-11-04T14:29:37.291Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.565  34.655 1500.0492 14:29:29.57M
2015-11-04T14:29:37.514Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.565  34.655 1500.0499 14:29:29.77M
2015-11-04T14:29:37.696Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.564  34.654 1500.0493 14:29:29.96M
2015-11-04T14:29:37.901Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.563  34.653 1500.0491 14:29:30.18M
2015-11-04T14:29:38.106Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.563  34.653 1500.0490 14:29:30.38M
2015-11-04T14:29:38.311Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.563  34.653 1500.0498 14:29:30.58M
2015-11-04T14:29:38.511Z|I-OCEAN7-304-XXXX|  26.53  12.952  40.563  34.652 1500.0492 14:29:30.78M
2015-11-04T14:29:38.711Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.562  34.651 1500.0488 14:29:31.00M
2015-11-04T14:29:38.920Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.562  34.651 1500.0493 14:29:31.19M
2015-11-04T14:29:39.119Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.562  34.651 1500.0496 14:29:31.40M
2015-11-04T14:29:39.319Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.562  34.651 1500.0497 14:29:31.59M
2015-11-04T14:29:39.526Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.563  34.652 1500.0496 14:29:31.79M
2015-11-04T14:29:39.731Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.563  34.652 1500.0499 14:29:32.01M
2015-11-04T14:29:39.931Z|I-OCEAN7-304-XXXX|  26.49  12.952  40.563  34.652 1500.0496 14:29:32.21M
2015-11-04T14:29:40.136Z|I-OCEAN7-304-XXXX|  26.52  12.953  40.563  34.652 1500.0502 14:29:32.41M
2015-11-04T14:29:40.351Z|I-OCEAN7-304-XXXX|  26.55  12.953  40.563  34.652 1500.0508 14:29:32.61M
2015-11-04T14:29:40.536Z|I-OCEAN7-304-XXXX|  26.55  12.953  40.564  34.653 1500.0515 14:29:32.82M
2015-11-04T14:29:40.741Z|I-OCEAN7-304-XXXX|  26.55  12.953  40.565  34.654 1500.0527 14:29:33.03M
2015-11-04T14:29:40.946Z|I-OCEAN7-304-XXXX|  26.55  12.953  40.566  34.654 1500.0538 14:29:33.23M
2015-11-04T14:29:41.151Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.567  34.656 1500.0559 14:29:33.43M
2015-11-04T14:29:41.351Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.568  34.656 1500.0576 14:29:33.62M
2015-11-04T14:29:41.557Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.568  34.656 1500.0582 14:29:33.82M
2015-11-04T14:29:41.758Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.569  34.657 1500.0583 14:29:34.04M
2015-11-04T14:29:41.961Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.569  34.658 1500.0588 14:29:34.24M
2015-11-04T14:29:42.166Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.570  34.658 1500.0591 14:29:34.44M
2015-11-04T14:29:42.371Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.569  34.658 1500.0590 14:29:34.64M
2015-11-04T14:29:42.571Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.569  34.658 1500.0588 14:29:34.84M
2015-11-04T14:29:42.771Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.569  34.658 1500.0583 14:29:35.06M
2015-11-04T14:29:42.976Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.569  34.658 1500.0582 14:29:35.26M
2015-11-04T14:29:43.181Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.569  34.657 1500.0579 14:29:35.45M
2015-11-04T14:29:43.386Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.568  34.656 1500.0564 14:29:35.66M
2015-11-04T14:29:43.586Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.567  34.656 1500.0554 14:29:35.85M
2015-11-04T14:29:43.791Z|I-OCEAN7-304-XXXX|  26.50  12.953  40.566  34.655 1500.0544 14:29:36.07M
2015-11-04T14:29:43.991Z|I-OCEAN7-304-XXXX|  26.54  12.953  40.566  34.655 1500.0546 14:29:36.27M
2015-11-04T14:29:44.191Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.566  34.655 1500.0544 14:29:36.47M
2015-11-04T14:29:44.397Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.567  34.656 1500.0548 14:29:36.67M
2015-11-04T14:29:44.601Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.567  34.656 1500.0551 14:29:36.87M
2015-11-04T14:29:44.822Z|I-OCEAN7-304-XXXX|  26.50  12.952  40.567  34.656 1500.0541 14:29:37.09M
2015-11-04T14:29:45.006Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.567  34.656 1500.0542 14:29:37.30M
2015-11-04T14:29:45.211Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.566  34.656 1500.0535 14:29:37.48M
2015-11-04T14:29:45.416Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.567  34.656 1500.0531 14:29:37.68M
2015-11-04T14:29:45.616Z|I-OCEAN7-304-XXXX|  26.49  12.952  40.567  34.656 1500.0519 14:29:37.88M
2015-11-04T14:29:45.816Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.568  34.657 1500.0538 14:29:38.10M
2015-11-04T14:29:46.021Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.567  34.656 1500.0535 14:29:38.30M
2015-11-04T14:29:46.227Z|I-OCEAN7-304-XXXX|  26.54  12.952  40.567  34.656 1500.0533 14:29:38.50M
2015-11-04T14:29:46.426Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.567  34.656 1500.0542 14:29:38.70M
2015-11-04T14:29:46.631Z|I-OCEAN7-304-XXXX|  26.56  12.952  40.567  34.656 1500.0552 14:29:38.90M
2015-11-04T14:29:46.837Z|I-OCEAN7-304-XXXX|  26.56  12.953  40.567  34.656 1500.0558 14:29:39.12M
2015-11-04T14:29:47.037Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.567  34.656 1500.0558 14:29:39.32M
2015-11-04T14:29:47.237Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.568  34.656 1500.0568 14:29:39.51M
2015-11-04T14:29:47.442Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.568  34.656 1500.0563 14:29:39.71M
2015-11-04T14:29:47.647Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.568  34.657 1500.0564 14:29:39.91M
2015-11-04T14:29:47.847Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.568  34.657 1500.0570 14:29:40.13M
2015-11-04T14:29:48.052Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.569  34.657 1500.0585 14:29:40.33M
2015-11-04T14:29:48.257Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.569  34.657 1500.0598 14:29:40.53M
2015-11-04T14:29:48.462Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.569  34.657 1500.0607 14:29:40.73M
2015-11-04T14:29:48.662Z|I-OCEAN7-304-XXXX|  26.56  12.954  40.569  34.657 1500.0601 14:29:40.93M
2015-11-04T14:29:48.867Z|I-OCEAN7-304-XXXX|  26.56  12.954  40.569  34.657 1500.0604 14:29:41.15M
2015-11-04T14:29:49.067Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.570  34.657 1500.0609 14:29:41.35M
2015-11-04T14:29:49.287Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.569  34.657 1500.0609 14:29:41.54M
2015-11-04T14:29:49.472Z|I-OCEAN7-304-XXXX|  26.59  12.953  40.570  34.657 1500.0605 14:29:41.76M
2015-11-04T14:29:49.678Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.570  34.658 1500.0610 14:29:41.94M
2015-11-04T14:29:49.878Z|I-OCEAN7-304-XXXX|  26.61  12.954  40.570  34.657 1500.0613 14:29:42.16M
2015-11-04T14:29:50.082Z|I-OCEAN7-304-XXXX|  26.65  12.954  40.570  34.657 1500.0623 14:29:42.36M
2015-11-04T14:29:50.287Z|I-OCEAN7-304-XXXX|  26.61  12.954  40.570  34.657 1500.0615 14:29:42.56M
2015-11-04T14:29:50.487Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.570  34.657 1500.0610 14:29:42.76M
2015-11-04T14:29:50.692Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.569  34.657 1500.0619 14:29:42.96M
2015-11-04T14:29:50.892Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.569  34.656 1500.0616 14:29:43.18M
2015-11-04T14:29:51.102Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.568  34.656 1500.0604 14:29:43.37M
2015-11-04T14:29:51.302Z|I-OCEAN7-304-XXXX|  26.62  12.954  40.568  34.656 1500.0605 14:29:43.58M
2015-11-04T14:29:51.502Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.568  34.655 1500.0592 14:29:43.77M
2015-11-04T14:29:51.707Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.567  34.655 1500.0590 14:29:43.97M
2015-11-04T14:29:51.912Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.567  34.655 1500.0585 14:29:44.19M
2015-11-04T14:29:52.112Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.567  34.654 1500.0581 14:29:44.39M
2015-11-04T14:29:52.320Z|I-OCEAN7-304-XXXX|  26.60  12.954  40.567  34.654 1500.0582 14:29:44.59M
2015-11-04T14:29:52.522Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.566  34.654 1500.0575 14:29:44.79M
2015-11-04T14:29:52.722Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.566  34.654 1500.0564 14:29:45.01M
2015-11-04T14:29:52.927Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.566  34.654 1500.0568 14:29:45.21M
2015-11-04T14:29:53.127Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.566  34.654 1500.0565 14:29:45.41M
2015-11-04T14:29:53.332Z|I-OCEAN7-304-XXXX|  26.56  12.954  40.566  34.653 1500.0566 14:29:45.60M
2015-11-04T14:29:53.537Z|I-OCEAN7-304-XXXX|  26.56  12.954  40.565  34.653 1500.0565 14:29:45.80M
2015-11-04T14:29:53.757Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.565  34.653 1500.0562 14:29:46.02M
2015-11-04T14:29:53.942Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.566  34.653 1500.0563 14:29:46.24M
2015-11-04T14:29:54.142Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.566  34.654 1500.0573 14:29:46.42M
2015-11-04T14:29:54.347Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.567  34.654 1500.0581 14:29:46.62M
2015-11-04T14:29:54.547Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.567  34.654 1500.0594 14:29:46.82M
2015-11-04T14:29:54.752Z|I-OCEAN7-304-XXXX|  26.57  12.955  40.568  34.655 1500.0615 14:29:47.04M
2015-11-04T14:29:54.957Z|I-OCEAN7-304-XXXX|  26.53  12.955  40.568  34.655 1500.0616 14:29:47.24M
2015-11-04T14:29:55.162Z|I-OCEAN7-304-XXXX|  26.56  12.955  40.569  34.655 1500.0632 14:29:47.44M
2015-11-04T14:29:55.363Z|I-OCEAN7-304-XXXX|  26.52  12.955  40.569  34.655 1500.0630 14:29:47.63M
2015-11-04T14:29:55.567Z|I-OCEAN7-304-XXXX|  26.52  12.955  40.569  34.656 1500.0618 14:29:47.83M
2015-11-04T14:29:55.767Z|I-OCEAN7-304-XXXX|  26.54  12.955  40.569  34.656 1500.0621 14:29:48.05M
2015-11-04T14:29:55.972Z|I-OCEAN7-304-XXXX|  26.56  12.955  40.569  34.656 1500.0629 14:29:48.25M
2015-11-04T14:29:56.177Z|I-OCEAN7-304-XXXX|  26.50  12.955  40.569  34.656 1500.0613 14:29:48.45M
2015-11-04T14:29:56.377Z|I-OCEAN7-304-XXXX|  26.50  12.954  40.571  34.658 1500.0632 14:29:48.65M
2015-11-04T14:29:56.577Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.571  34.658 1500.0641 14:29:48.85M
2015-11-04T14:29:56.782Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.571  34.658 1500.0635 14:29:49.07M
2015-11-04T14:29:56.987Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.570  34.658 1500.0624 14:29:49.27M
2015-11-04T14:29:57.187Z|I-OCEAN7-304-XXXX|  26.54  12.954  40.572  34.660 1500.0635 14:29:49.47M
2015-11-04T14:29:57.392Z|I-OCEAN7-304-XXXX|  26.52  12.954  40.572  34.659 1500.0625 14:29:49.66M
2015-11-04T14:29:57.597Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.571  34.659 1500.0626 14:29:49.86M
2015-11-04T14:29:57.797Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.571  34.658 1500.0623 14:29:50.08M
2015-11-04T14:29:58.002Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.571  34.658 1500.0616 14:29:50.28M
2015-11-04T14:29:58.222Z|I-OCEAN7-304-XXXX|  26.54  12.953  40.570  34.658 1500.0609 14:29:50.48M
2015-11-04T14:29:58.407Z|I-OCEAN7-304-XXXX|  26.53  12.953  40.571  34.659 1500.0608 14:29:50.70M
2015-11-04T14:29:58.612Z|I-OCEAN7-304-XXXX|  26.52  12.953  40.572  34.660 1500.0612 14:29:50.88M
2015-11-04T14:29:58.812Z|I-OCEAN7-304-XXXX|  26.52  12.953  40.571  34.659 1500.0598 14:29:51.10M
2015-11-04T14:29:59.017Z|I-OCEAN7-304-XXXX|  26.52  12.953  40.571  34.659 1500.0586 14:29:51.30M
2015-11-04T14:29:59.222Z|I-OCEAN7-304-XXXX|  26.52  12.953  40.570  34.659 1500.0583 14:29:51.49M
2015-11-04T14:29:59.427Z|I-OCEAN7-304-XXXX|  26.52  12.953  40.569  34.658 1500.0570 14:29:51.69M
2015-11-04T14:29:59.622Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.568  34.657 1500.0566 14:29:51.89M
2015-11-04T14:29:59.827Z|I-OCEAN7-304-XXXX|  26.57  12.953  40.568  34.657 1500.0568 14:29:52.11M