2015-11-04T14:27:00.149Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.574 34.664 1500.0601 14:26:52.42M 2015-11-04T14:27:00.349Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.664 1500.0585 14:26:52.62M 2015-11-04T14:27:00.549Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0580 14:26:52.81M 2015-11-04T14:27:00.755Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.572 34.662 1500.0571 14:26:53.03M 2015-11-04T14:27:00.959Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.661 1500.0562 14:26:53.23M 2015-11-04T14:27:01.159Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0546 14:26:53.43M 2015-11-04T14:27:01.364Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0531 14:26:53.63M 2015-11-04T14:27:01.569Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0519 14:26:53.83M 2015-11-04T14:27:01.769Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0513 14:26:54.05M 2015-11-04T14:27:01.969Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.665 1500.0647 14:26:54.25M 2015-11-04T14:27:02.175Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.576 34.665 1500.0659 14:26:54.44M 2015-11-04T14:27:02.380Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.659 1500.0603 14:26:54.64M 2015-11-04T14:27:02.580Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0575 14:26:54.84M 2015-11-04T14:27:02.785Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.569 34.658 1500.0585 14:26:55.06M 2015-11-04T14:27:02.990Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.569 34.658 1500.0576 14:26:55.26M 2015-11-04T14:27:03.195Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.659 1500.0587 14:26:55.46M 2015-11-04T14:27:03.394Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.660 1500.0602 14:26:55.66M 2015-11-04T14:27:03.595Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0609 14:26:55.86M 2015-11-04T14:27:03.800Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0619 14:26:56.08M 2015-11-04T14:27:04.020Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.656 1500.0563 14:26:56.28M 2015-11-04T14:27:04.205Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0558 14:26:56.49M 2015-11-04T14:27:04.410Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0551 14:26:56.67M 2015-11-04T14:27:04.610Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.656 1500.0549 14:26:56.87M 2015-11-04T14:27:04.810Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.566 34.655 1500.0557 14:26:57.09M 2015-11-04T14:27:05.025Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.566 34.655 1500.0559 14:26:57.29M 2015-11-04T14:27:05.220Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0538 14:26:57.49M 2015-11-04T14:27:05.425Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.652 1500.0516 14:26:57.69M 2015-11-04T14:27:05.630Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.653 1500.0516 14:26:57.89M 2015-11-04T14:27:05.830Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0515 14:26:58.11M 2015-11-04T14:27:06.034Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.653 1500.0516 14:26:58.31M 2015-11-04T14:27:06.237Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.564 34.653 1500.0520 14:26:58.50M 2015-11-04T14:27:06.440Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.652 1500.0524 14:26:58.70M 2015-11-04T14:27:06.645Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.655 1500.0552 14:26:58.90M 2015-11-04T14:27:06.845Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0565 14:26:59.12M 2015-11-04T14:27:07.050Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0559 14:26:59.32M 2015-11-04T14:27:07.274Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0540 14:26:59.52M 2015-11-04T14:27:07.455Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0538 14:26:59.72M 2015-11-04T14:27:07.660Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0525 14:26:59.92M 2015-11-04T14:27:07.865Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.659 1500.0529 14:27:00.14M 2015-11-04T14:27:08.065Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0490 14:27:00.34M 2015-11-04T14:27:08.265Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.565 34.656 1500.0485 14:27:00.54M 2015-11-04T14:27:08.485Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.565 34.656 1500.0475 14:27:00.73M 2015-11-04T14:27:08.677Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.565 34.656 1500.0472 14:27:00.95M 2015-11-04T14:27:08.877Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0493 14:27:01.15M 2015-11-04T14:27:09.080Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.656 1500.0493 14:27:01.35M 2015-11-04T14:27:09.280Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.655 1500.0488 14:27:01.55M 2015-11-04T14:27:09.485Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.655 1500.0492 14:27:01.75M 2015-11-04T14:27:09.685Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.656 1500.0499 14:27:01.95M 2015-11-04T14:27:09.890Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.656 1500.0507 14:27:02.17M 2015-11-04T14:27:10.095Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0513 14:27:02.36M 2015-11-04T14:27:10.300Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0520 14:27:02.57M 2015-11-04T14:27:10.500Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0524 14:27:02.77M 2015-11-04T14:27:10.700Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.658 1500.0569 14:27:02.96M 2015-11-04T14:27:10.905Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.658 1500.0583 14:27:03.18M 2015-11-04T14:27:11.110Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0585 14:27:03.38M 2015-11-04T14:27:11.310Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0591 14:27:03.58M 2015-11-04T14:27:11.515Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0586 14:27:03.78M 2015-11-04T14:27:11.721Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.657 1500.0597 14:27:04.00M 2015-11-04T14:27:11.921Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.657 1500.0597 14:27:04.19M 2015-11-04T14:27:12.125Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.650 1500.0527 14:27:04.39M 2015-11-04T14:27:12.330Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.650 1500.0519 14:27:04.59M 2015-11-04T14:27:12.530Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.568 34.656 1500.0583 14:27:04.79M 2015-11-04T14:27:12.735Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0596 14:27:05.01M 2015-11-04T14:27:12.957Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.656 1500.0577 14:27:05.21M 2015-11-04T14:27:13.140Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.654 1500.0558 14:27:05.43M 2015-11-04T14:27:13.345Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.564 34.653 1500.0536 14:27:05.61M 2015-11-04T14:27:13.545Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.651 1500.0505 14:27:05.81M 2015-11-04T14:27:13.750Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.651 1500.0507 14:27:06.03M 2015-11-04T14:27:13.950Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.651 1500.0503 14:27:06.23M 2015-11-04T14:27:14.150Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.562 34.652 1500.0508 14:27:06.42M 2015-11-04T14:27:14.357Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.563 34.652 1500.0511 14:27:06.62M 2015-11-04T14:27:14.560Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.561 34.650 1500.0483 14:27:06.82M 2015-11-04T14:27:14.765Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.649 1500.0477 14:27:07.04M 2015-11-04T14:27:14.965Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.650 1500.0471 14:27:07.24M 2015-11-04T14:27:15.170Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.650 1500.0461 14:27:07.44M 2015-11-04T14:27:15.375Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.560 34.650 1500.0465 14:27:07.64M 2015-11-04T14:27:15.575Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.561 34.651 1500.0474 14:27:07.84M 2015-11-04T14:27:15.780Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.561 34.651 1500.0465 14:27:08.06M 2015-11-04T14:27:15.985Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.651 1500.0469 14:27:08.26M 2015-11-04T14:27:16.185Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0472 14:27:08.46M 2015-11-04T14:27:16.390Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.561 34.651 1500.0470 14:27:08.66M 2015-11-04T14:27:16.590Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0516 14:27:08.85M 2015-11-04T14:27:16.798Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0526 14:27:09.07M 2015-11-04T14:27:16.997Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0527 14:27:09.27M 2015-11-04T14:27:17.200Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0558 14:27:09.47M 2015-11-04T14:27:17.420Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0554 14:27:09.67M 2015-11-04T14:27:17.605Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0544 14:27:09.88M 2015-11-04T14:27:17.810Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0542 14:27:10.09M 2015-11-04T14:27:18.015Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.567 34.657 1500.0543 14:27:10.29M 2015-11-04T14:27:18.215Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.657 1500.0533 14:27:10.49M 2015-11-04T14:27:18.415Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0533 14:27:10.68M 2015-11-04T14:27:18.625Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0537 14:27:10.88M 2015-11-04T14:27:18.825Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.658 1500.0543 14:27:11.10M 2015-11-04T14:27:19.025Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0543 14:27:11.30M 2015-11-04T14:27:19.230Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.657 1500.0541 14:27:11.50M 2015-11-04T14:27:19.437Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0532 14:27:11.70M 2015-11-04T14:27:19.637Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0527 14:27:11.90M 2015-11-04T14:27:19.840Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0515 14:27:12.12M 2015-11-04T14:27:20.045Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0513 14:27:12.31M 2015-11-04T14:27:20.245Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0502 14:27:12.51M 2015-11-04T14:27:20.450Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.565 34.655 1500.0491 14:27:12.71M 2015-11-04T14:27:20.650Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.565 34.655 1500.0485 14:27:12.91M 2015-11-04T14:27:20.855Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.565 34.655 1500.0496 14:27:13.13M 2015-11-04T14:27:21.060Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.656 1500.0488 14:27:13.33M 2015-11-04T14:27:21.260Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.565 34.656 1500.0490 14:27:13.53M 2015-11-04T14:27:21.465Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.565 34.656 1500.0481 14:27:13.73M 2015-11-04T14:27:21.665Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.656 1500.0490 14:27:13.93M 2015-11-04T14:27:21.885Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.566 34.657 1500.0483 14:27:14.15M 2015-11-04T14:27:22.070Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.566 34.657 1500.0486 14:27:14.36M 2015-11-04T14:27:22.278Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.567 34.658 1500.0492 14:27:14.54M 2015-11-04T14:27:22.480Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0500 14:27:14.74M 2015-11-04T14:27:22.685Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.659 1500.0509 14:27:14.94M 2015-11-04T14:27:22.885Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.569 34.659 1500.0520 14:27:15.16M 2015-11-04T14:27:23.090Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.660 1500.0535 14:27:15.36M 2015-11-04T14:27:23.314Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.660 1500.0541 14:27:15.56M 2015-11-04T14:27:23.490Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.569 34.659 1500.0554 14:27:15.76M 2015-11-04T14:27:23.700Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.569 34.659 1500.0554 14:27:15.95M 2015-11-04T14:27:23.900Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0548 14:27:16.18M 2015-11-04T14:27:24.100Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0557 14:27:16.37M 2015-11-04T14:27:24.305Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0559 14:27:16.57M 2015-11-04T14:27:24.510Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.569 34.658 1500.0563 14:27:16.77M 2015-11-04T14:27:24.710Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.568 34.658 1500.0555 14:27:16.97M 2015-11-04T14:27:24.919Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0538 14:27:17.19M 2015-11-04T14:27:25.119Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0538 14:27:17.39M 2015-11-04T14:27:25.320Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0540 14:27:17.59M 2015-11-04T14:27:25.525Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0546 14:27:17.79M 2015-11-04T14:27:25.725Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.657 1500.0555 14:27:18.01M 2015-11-04T14:27:25.931Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0555 14:27:18.21M 2015-11-04T14:27:26.135Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.657 1500.0553 14:27:18.40M 2015-11-04T14:27:26.357Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.563 34.653 1500.0510 14:27:18.61M 2015-11-04T14:27:26.541Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.563 34.653 1500.0508 14:27:18.82M 2015-11-04T14:27:26.746Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.563 34.653 1500.0513 14:27:19.02M 2015-11-04T14:27:26.946Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.564 34.653 1500.0516 14:27:19.22M 2015-11-04T14:27:27.151Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.564 34.653 1500.0522 14:27:19.42M 2015-11-04T14:27:27.351Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0569 14:27:19.62M 2015-11-04T14:27:27.557Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.655 1500.0529 14:27:19.82M 2015-11-04T14:27:27.761Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.654 1500.0521 14:27:20.04M 2015-11-04T14:27:27.961Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0525 14:27:20.24M 2015-11-04T14:27:28.166Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0531 14:27:20.43M 2015-11-04T14:27:28.366Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0537 14:27:20.64M 2015-11-04T14:27:28.571Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0530 14:27:20.83M 2015-11-04T14:27:28.771Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.568 34.658 1500.0536 14:27:21.05M 2015-11-04T14:27:28.976Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.659 1500.0547 14:27:21.25M 2015-11-04T14:27:29.181Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.659 1500.0557 14:27:21.45M 2015-11-04T14:27:29.381Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0563 14:27:21.65M 2015-11-04T14:27:29.586Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0573 14:27:21.85M 2015-11-04T14:27:29.791Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0566 14:27:22.07M 2015-11-04T14:27:29.991Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0571 14:27:22.27M 2015-11-04T14:27:30.197Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0565 14:27:22.46M 2015-11-04T14:27:30.397Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.570 34.659 1500.0566 14:27:22.66M 2015-11-04T14:27:30.601Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.660 1500.0575 14:27:22.86M 2015-11-04T14:27:30.821Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0588 14:27:23.08M 2015-11-04T14:27:31.006Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.659 1500.0597 14:27:23.30M 2015-11-04T14:27:31.206Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.659 1500.0597 14:27:23.48M 2015-11-04T14:27:31.411Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0603 14:27:23.68M 2015-11-04T14:27:31.611Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0609 14:27:23.88M 2015-11-04T14:27:31.821Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0612 14:27:24.09M 2015-11-04T14:27:32.021Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.570 34.657 1500.0616 14:27:24.30M 2015-11-04T14:27:32.226Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.570 34.657 1500.0623 14:27:24.49M 2015-11-04T14:27:32.426Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.570 34.657 1500.0613 14:27:24.69M 2015-11-04T14:27:32.631Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0590 14:27:24.89M 2015-11-04T14:27:32.831Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0583 14:27:25.11M 2015-11-04T14:27:33.037Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.568 34.656 1500.0574 14:27:25.31M 2015-11-04T14:27:33.241Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.569 34.658 1500.0585 14:27:25.51M 2015-11-04T14:27:33.446Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.658 1500.0596 14:27:25.71M 2015-11-04T14:27:33.646Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.569 34.658 1500.0580 14:27:25.91M 2015-11-04T14:27:33.851Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0570 14:27:26.13M 2015-11-04T14:27:34.051Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0557 14:27:26.33M 2015-11-04T14:27:34.251Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.658 1500.0562 14:27:26.53M 2015-11-04T14:27:34.461Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.657 1500.0559 14:27:26.72M 2015-11-04T14:27:34.661Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0565 14:27:26.92M 2015-11-04T14:27:34.866Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0569 14:27:27.14M 2015-11-04T14:27:35.066Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0565 14:27:27.34M 2015-11-04T14:27:35.286Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0555 14:27:27.54M 2015-11-04T14:27:35.477Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0568 14:27:27.75M 2015-11-04T14:27:35.689Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0569 14:27:27.94M 2015-11-04T14:27:35.878Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.568 34.657 1500.0580 14:27:28.16M 2015-11-04T14:27:36.081Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0580 14:27:28.35M 2015-11-04T14:27:36.281Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.568 34.657 1500.0585 14:27:28.55M 2015-11-04T14:27:36.491Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.568 34.657 1500.0587 14:27:28.75M 2015-11-04T14:27:36.691Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.569 34.657 1500.0585 14:27:28.95M 2015-11-04T14:27:36.891Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.569 34.658 1500.0588 14:27:29.17M 2015-11-04T14:27:37.096Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.569 34.657 1500.0583 14:27:29.37M 2015-11-04T14:27:37.301Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0568 14:27:29.57M 2015-11-04T14:27:37.506Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0564 14:27:29.77M 2015-11-04T14:27:37.706Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0551 14:27:29.97M 2015-11-04T14:27:37.906Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0538 14:27:30.18M 2015-11-04T14:27:38.111Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0541 14:27:30.38M 2015-11-04T14:27:38.318Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0537 14:27:30.58M 2015-11-04T14:27:38.519Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.656 1500.0535 14:27:30.78M 2015-11-04T14:27:38.721Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0529 14:27:31.00M 2015-11-04T14:27:38.921Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0520 14:27:31.20M 2015-11-04T14:27:39.131Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0519 14:27:31.40M 2015-11-04T14:27:39.331Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0521 14:27:31.60M 2015-11-04T14:27:39.531Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0519 14:27:31.80M 2015-11-04T14:27:39.758Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0518 14:27:32.01M 2015-11-04T14:27:39.941Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.655 1500.0522 14:27:32.23M 2015-11-04T14:27:40.141Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.655 1500.0522 14:27:32.41M 2015-11-04T14:27:40.354Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.655 1500.0532 14:27:32.61M 2015-11-04T14:27:40.551Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0540 14:27:32.81M 2015-11-04T14:27:40.751Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.565 34.654 1500.0536 14:27:33.03M 2015-11-04T14:27:40.957Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.565 34.654 1500.0538 14:27:33.23M 2015-11-04T14:27:41.161Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0530 14:27:33.43M 2015-11-04T14:27:41.361Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0526 14:27:33.63M 2015-11-04T14:27:41.566Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0527 14:27:33.83M 2015-11-04T14:27:41.766Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.654 1500.0507 14:27:34.05M 2015-11-04T14:27:41.971Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.654 1500.0496 14:27:34.24M 2015-11-04T14:27:42.171Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0485 14:27:34.44M 2015-11-04T14:27:42.376Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0482 14:27:34.64M 2015-11-04T14:27:42.581Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0481 14:27:34.84M 2015-11-04T14:27:42.781Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.655 1500.0475 14:27:35.06M 2015-11-04T14:27:42.986Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.655 1500.0477 14:27:35.26M 2015-11-04T14:27:43.186Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.655 1500.0471 14:27:35.46M 2015-11-04T14:27:43.391Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0472 14:27:35.66M 2015-11-04T14:27:43.597Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.654 1500.0487 14:27:35.86M 2015-11-04T14:27:43.802Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.654 1500.0507 14:27:36.08M 2015-11-04T14:27:44.001Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.654 1500.0514 14:27:36.27M 2015-11-04T14:27:44.221Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.654 1500.0522 14:27:36.47M 2015-11-04T14:27:44.406Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0537 14:27:36.69M 2015-11-04T14:27:44.611Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0543 14:27:36.87M 2015-11-04T14:27:44.816Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0549 14:27:37.09M 2015-11-04T14:27:45.016Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.656 1500.0568 14:27:37.29M 2015-11-04T14:27:45.216Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0574 14:27:37.49M 2015-11-04T14:27:45.421Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.657 1500.0571 14:27:37.69M 2015-11-04T14:27:45.626Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.655 1500.0612 14:27:37.89M 2015-11-04T14:27:45.826Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.568 34.655 1500.0629 14:27:38.11M 2015-11-04T14:27:46.031Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.569 34.655 1500.0637 14:27:38.31M 2015-11-04T14:27:46.231Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.569 34.655 1500.0646 14:27:38.50M 2015-11-04T14:27:46.437Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.569 34.655 1500.0648 14:27:38.70M 2015-11-04T14:27:46.641Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.570 34.656 1500.0647 14:27:38.90M 2015-11-04T14:27:46.842Z|I-OCEAN7-304-XXXX| 26.61 12.955 40.569 34.656 1500.0638 14:27:39.12M 2015-11-04T14:27:47.046Z|I-OCEAN7-304-XXXX| 26.64 12.955 40.568 34.655 1500.0640 14:27:39.32M 2015-11-04T14:27:47.274Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.568 34.654 1500.0624 14:27:39.52M 2015-11-04T14:27:47.451Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0511 14:27:39.72M 2015-11-04T14:27:47.657Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0507 14:27:39.91M 2015-11-04T14:27:47.857Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0502 14:27:40.13M 2015-11-04T14:27:48.061Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.567 34.659 1500.0494 14:27:40.33M 2015-11-04T14:27:48.266Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.567 34.658 1500.0494 14:27:40.53M 2015-11-04T14:27:48.474Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.567 34.658 1500.0486 14:27:40.73M 2015-11-04T14:27:48.687Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.567 34.658 1500.0481 14:27:40.93M 2015-11-04T14:27:48.871Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.566 34.658 1500.0471 14:27:41.17M 2015-11-04T14:27:49.078Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.566 34.658 1500.0471 14:27:41.35M 2015-11-04T14:27:49.281Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.566 34.658 1500.0482 14:27:41.55M 2015-11-04T14:27:49.481Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.566 34.657 1500.0482 14:27:41.75M 2015-11-04T14:27:49.681Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0482 14:27:41.95M 2015-11-04T14:27:49.887Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0492 14:27:42.16M 2015-11-04T14:27:50.114Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.656 1500.0504 14:27:42.36M 2015-11-04T14:27:50.291Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0507 14:27:42.56M 2015-11-04T14:27:50.497Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0510 14:27:42.76M 2015-11-04T14:27:50.701Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0511 14:27:42.96M 2015-11-04T14:27:50.907Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0519 14:27:43.18M 2015-11-04T14:27:51.107Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.566 34.656 1500.0522 14:27:43.38M 2015-11-04T14:27:51.312Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0520 14:27:43.58M 2015-11-04T14:27:51.520Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0524 14:27:43.78M 2015-11-04T14:27:51.720Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0533 14:27:44.00M 2015-11-04T14:27:51.920Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0533 14:27:44.20M 2015-11-04T14:27:52.122Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0540 14:27:44.39M 2015-11-04T14:27:52.327Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.565 34.654 1500.0543 14:27:44.59M 2015-11-04T14:27:52.527Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0547 14:27:44.79M 2015-11-04T14:27:52.732Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0536 14:27:45.01M 2015-11-04T14:27:52.932Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0530 14:27:45.21M 2015-11-04T14:27:53.152Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0518 14:27:45.41M 2015-11-04T14:27:53.342Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0507 14:27:45.62M 2015-11-04T14:27:53.542Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.652 1500.0515 14:27:45.81M 2015-11-04T14:27:53.754Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0553 14:27:46.03M 2015-11-04T14:27:53.952Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0558 14:27:46.22M 2015-11-04T14:27:54.152Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0565 14:27:46.42M 2015-11-04T14:27:54.352Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0576 14:27:46.62M 2015-11-04T14:27:54.558Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.660 1500.0587 14:27:46.82M 2015-11-04T14:27:54.762Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.661 1500.0607 14:27:47.04M 2015-11-04T14:27:54.962Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.662 1500.0613 14:27:47.24M 2015-11-04T14:27:55.167Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0616 14:27:47.44M 2015-11-04T14:27:55.394Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.663 1500.0607 14:27:47.64M 2015-11-04T14:27:55.572Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.663 1500.0609 14:27:47.84M 2015-11-04T14:27:55.777Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.663 1500.0605 14:27:48.06M 2015-11-04T14:27:55.982Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.663 1500.0597 14:27:48.26M 2015-11-04T14:27:56.182Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.573 34.662 1500.0592 14:27:48.45M 2015-11-04T14:27:56.394Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.572 34.662 1500.0581 14:27:48.65M 2015-11-04T14:27:56.587Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0585 14:27:48.85M 2015-11-04T14:27:56.792Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0582 14:27:49.07M 2015-11-04T14:27:56.997Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0583 14:27:49.27M 2015-11-04T14:27:57.197Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.660 1500.0575 14:27:49.47M 2015-11-04T14:27:57.424Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0559 14:27:49.67M 2015-11-04T14:27:57.622Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.658 1500.0546 14:27:49.87M 2015-11-04T14:27:57.807Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0536 14:27:50.10M 2015-11-04T14:27:58.012Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0532 14:27:50.28M 2015-11-04T14:27:58.212Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0537 14:27:50.48M 2015-11-04T14:27:58.417Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.656 1500.0540 14:27:50.68M 2015-11-04T14:27:58.622Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.566 34.656 1500.0540 14:27:50.88M 2015-11-04T14:27:58.822Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.656 1500.0538 14:27:51.10M 2015-11-04T14:27:59.027Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.656 1500.0542 14:27:51.30M 2015-11-04T14:27:59.227Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.656 1500.0546 14:27:51.50M 2015-11-04T14:27:59.432Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.567 34.656 1500.0555 14:27:51.70M 2015-11-04T14:27:59.632Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.567 34.657 1500.0553 14:27:51.90M 2015-11-04T14:27:59.837Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.657 1500.0551 14:27:52.12M