2015-11-04T14:21:00.169Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.570 34.661 1500.0535 14:20:52.42M 2015-11-04T14:21:00.374Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.573 34.664 1500.0562 14:20:52.62M 2015-11-04T14:21:00.579Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.573 34.665 1500.0557 14:20:52.82M 2015-11-04T14:21:00.779Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.573 34.665 1500.0555 14:20:53.04M 2015-11-04T14:21:00.984Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.573 34.666 1500.0554 14:20:53.24M 2015-11-04T14:21:01.189Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.574 34.666 1500.0554 14:20:53.44M 2015-11-04T14:21:01.389Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.574 34.666 1500.0563 14:20:53.64M 2015-11-04T14:21:01.594Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.574 34.666 1500.0562 14:20:53.84M 2015-11-04T14:21:01.794Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.575 34.667 1500.0577 14:20:54.06M 2015-11-04T14:21:01.999Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.575 34.667 1500.0581 14:20:54.26M 2015-11-04T14:21:02.220Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.575 34.667 1500.0585 14:20:54.46M 2015-11-04T14:21:02.404Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.575 34.667 1500.0590 14:20:54.67M 2015-11-04T14:21:02.604Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.576 34.667 1500.0598 14:20:54.85M 2015-11-04T14:21:02.814Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.576 34.667 1500.0610 14:20:55.07M 2015-11-04T14:21:03.014Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.576 34.666 1500.0616 14:20:55.27M 2015-11-04T14:21:03.219Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.576 34.666 1500.0616 14:20:55.47M 2015-11-04T14:21:03.434Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.575 34.666 1500.0621 14:20:55.67M 2015-11-04T14:21:03.624Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.575 34.665 1500.0631 14:20:55.87M 2015-11-04T14:21:03.824Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.575 34.664 1500.0637 14:20:56.09M 2015-11-04T14:21:04.029Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.575 34.664 1500.0638 14:20:56.29M 2015-11-04T14:21:04.229Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.574 34.663 1500.0635 14:20:56.49M 2015-11-04T14:21:04.434Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.574 34.663 1500.0635 14:20:56.68M 2015-11-04T14:21:04.639Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.574 34.663 1500.0640 14:20:56.88M 2015-11-04T14:21:04.839Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.574 34.662 1500.0634 14:20:57.10M 2015-11-04T14:21:05.044Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.573 34.662 1500.0621 14:20:57.30M 2015-11-04T14:21:05.259Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.572 34.661 1500.0630 14:20:57.50M 2015-11-04T14:21:05.449Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.572 34.661 1500.0609 14:20:57.70M 2015-11-04T14:21:05.654Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.660 1500.0603 14:20:57.90M 2015-11-04T14:21:05.859Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.570 34.659 1500.0592 14:20:58.12M 2015-11-04T14:21:06.059Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.657 1500.0557 14:20:58.32M 2015-11-04T14:21:06.264Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.656 1500.0548 14:20:58.52M 2015-11-04T14:21:06.464Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.572 34.661 1500.0604 14:20:58.72M 2015-11-04T14:21:06.684Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0607 14:20:58.91M 2015-11-04T14:21:06.869Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0605 14:20:59.15M 2015-11-04T14:21:07.081Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0601 14:20:59.33M 2015-11-04T14:21:07.279Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.573 34.663 1500.0601 14:20:59.53M 2015-11-04T14:21:07.479Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.574 34.664 1500.0614 14:20:59.73M 2015-11-04T14:21:07.684Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.574 34.663 1500.0613 14:20:59.93M 2015-11-04T14:21:07.884Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0607 14:21:00.15M 2015-11-04T14:21:08.084Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0607 14:21:00.35M 2015-11-04T14:21:08.294Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.573 34.663 1500.0612 14:21:00.54M 2015-11-04T14:21:08.494Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.574 34.663 1500.0630 14:21:00.75M 2015-11-04T14:21:08.699Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.575 34.664 1500.0645 14:21:00.94M 2015-11-04T14:21:08.904Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.576 34.665 1500.0653 14:21:01.16M 2015-11-04T14:21:09.104Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0590 14:21:01.36M 2015-11-04T14:21:09.304Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.569 34.658 1500.0585 14:21:01.56M 2015-11-04T14:21:09.509Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.657 1500.0575 14:21:01.76M 2015-11-04T14:21:09.717Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0573 14:21:01.96M 2015-11-04T14:21:09.919Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0558 14:21:02.18M 2015-11-04T14:21:10.120Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.565 34.654 1500.0541 14:21:02.38M 2015-11-04T14:21:10.324Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.655 1500.0553 14:21:02.58M 2015-11-04T14:21:10.529Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0566 14:21:02.77M 2015-11-04T14:21:10.724Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.576 34.664 1500.0681 14:21:03.98M 2015-11-04T14:21:10.929Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.575 34.663 1500.0665 14:21:03.19M 2015-11-04T14:21:11.149Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.575 34.663 1500.0653 14:21:03.39M 2015-11-04T14:21:11.334Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.575 34.664 1500.0649 14:21:03.60M 2015-11-04T14:21:11.540Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.572 34.661 1500.0608 14:21:03.79M 2015-11-04T14:21:11.744Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0604 14:21:04.01M 2015-11-04T14:21:11.950Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.660 1500.0585 14:21:04.21M 2015-11-04T14:21:12.150Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.570 34.660 1500.0573 14:21:04.41M 2015-11-04T14:21:12.357Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.570 34.660 1500.0566 14:21:04.60M 2015-11-04T14:21:12.554Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.659 1500.0560 14:21:04.80M 2015-11-04T14:21:12.760Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.574 34.664 1500.0610 14:21:05.02M 2015-11-04T14:21:12.965Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.575 34.664 1500.0616 14:21:05.22M 2015-11-04T14:21:13.169Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.660 1500.0560 14:21:05.42M 2015-11-04T14:21:13.369Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.569 34.659 1500.0538 14:21:05.62M 2015-11-04T14:21:13.575Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0544 14:21:05.82M 2015-11-04T14:21:13.775Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.575 34.665 1500.0623 14:21:06.04M 2015-11-04T14:21:13.980Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.662 1500.0575 14:21:06.24M 2015-11-04T14:21:14.180Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.572 34.662 1500.0574 14:21:06.44M 2015-11-04T14:21:14.385Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.572 34.661 1500.0615 14:21:06.64M 2015-11-04T14:21:14.585Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.572 34.663 1500.0585 14:21:06.83M 2015-11-04T14:21:14.790Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.572 34.663 1500.0576 14:21:07.05M 2015-11-04T14:21:14.991Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.576 34.666 1500.0609 14:21:07.25M 2015-11-04T14:21:15.197Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.576 34.667 1500.0613 14:21:07.45M 2015-11-04T14:21:15.400Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.576 34.667 1500.0613 14:21:07.65M 2015-11-04T14:21:15.620Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.576 34.666 1500.0607 14:21:07.85M 2015-11-04T14:21:15.800Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.575 34.666 1500.0612 14:21:08.09M 2015-11-04T14:21:16.005Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.576 34.667 1500.0619 14:21:08.26M 2015-11-04T14:21:16.210Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.576 34.667 1500.0631 14:21:08.47M 2015-11-04T14:21:16.415Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.667 1500.0645 14:21:08.66M 2015-11-04T14:21:16.615Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.667 1500.0652 14:21:08.86M 2015-11-04T14:21:16.820Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.667 1500.0652 14:21:09.08M 2015-11-04T14:21:17.020Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.666 1500.0638 14:21:09.28M 2015-11-04T14:21:17.225Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.665 1500.0640 14:21:09.48M 2015-11-04T14:21:17.430Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.576 34.665 1500.0653 14:21:09.68M 2015-11-04T14:21:17.636Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.576 34.664 1500.0659 14:21:09.88M 2015-11-04T14:21:17.837Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.576 34.664 1500.0669 14:21:10.10M 2015-11-04T14:21:18.040Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.575 34.663 1500.0667 14:21:10.30M 2015-11-04T14:21:18.245Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.574 34.663 1500.0654 14:21:10.50M 2015-11-04T14:21:18.445Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.574 34.662 1500.0647 14:21:10.70M 2015-11-04T14:21:18.650Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.574 34.663 1500.0641 14:21:10.89M 2015-11-04T14:21:18.850Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.574 34.663 1500.0636 14:21:11.11M 2015-11-04T14:21:19.050Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.574 34.663 1500.0625 14:21:11.31M 2015-11-04T14:21:19.260Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.573 34.663 1500.0613 14:21:11.51M 2015-11-04T14:21:19.460Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.573 34.662 1500.0604 14:21:11.71M 2015-11-04T14:21:19.660Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.572 34.661 1500.0599 14:21:11.91M 2015-11-04T14:21:19.865Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0607 14:21:12.13M 2015-11-04T14:21:20.085Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0613 14:21:12.33M 2015-11-04T14:21:20.273Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.572 34.661 1500.0599 14:21:12.54M 2015-11-04T14:21:20.477Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.661 1500.0586 14:21:12.72M 2015-11-04T14:21:20.677Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.661 1500.0575 14:21:12.92M 2015-11-04T14:21:20.880Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.662 1500.0566 14:21:13.14M 2015-11-04T14:21:21.085Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.662 1500.0569 14:21:13.34M 2015-11-04T14:21:21.285Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.572 34.662 1500.0563 14:21:13.54M 2015-11-04T14:21:21.490Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0568 14:21:13.74M 2015-11-04T14:21:21.695Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.661 1500.0574 14:21:13.94M 2015-11-04T14:21:21.895Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0573 14:21:14.16M 2015-11-04T14:21:22.100Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.661 1500.0585 14:21:14.36M 2015-11-04T14:21:22.300Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.661 1500.0594 14:21:14.56M 2015-11-04T14:21:22.505Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0588 14:21:14.75M 2015-11-04T14:21:22.710Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.652 1500.0476 14:21:14.95M 2015-11-04T14:21:22.910Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.652 1500.0464 14:21:15.17M 2015-11-04T14:21:23.119Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.653 1500.0470 14:21:15.37M 2015-11-04T14:21:23.320Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.654 1500.0491 14:21:15.57M 2015-11-04T14:21:23.519Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.656 1500.0508 14:21:15.77M 2015-11-04T14:21:23.725Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0527 14:21:15.97M 2015-11-04T14:21:23.925Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.568 34.658 1500.0547 14:21:16.19M 2015-11-04T14:21:24.130Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0560 14:21:16.38M 2015-11-04T14:21:24.330Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.570 34.659 1500.0570 14:21:16.58M 2015-11-04T14:21:24.557Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.659 1500.0569 14:21:16.78M 2015-11-04T14:21:24.735Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.661 1500.0565 14:21:17.02M 2015-11-04T14:21:24.940Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.661 1500.0557 14:21:17.20M 2015-11-04T14:21:25.145Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.660 1500.0543 14:21:17.40M 2015-11-04T14:21:25.345Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.568 34.659 1500.0536 14:21:17.60M 2015-11-04T14:21:25.550Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.658 1500.0522 14:21:17.80M 2015-11-04T14:21:25.750Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.567 34.658 1500.0518 14:21:18.02M 2015-11-04T14:21:25.957Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.567 34.658 1500.0509 14:21:18.22M 2015-11-04T14:21:26.160Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.568 34.660 1500.0509 14:21:18.42M 2015-11-04T14:21:26.360Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.568 34.660 1500.0520 14:21:18.62M 2015-11-04T14:21:26.565Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.660 1500.0518 14:21:18.81M 2015-11-04T14:21:26.765Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.568 34.660 1500.0513 14:21:19.03M 2015-11-04T14:21:26.970Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.569 34.660 1500.0516 14:21:19.23M 2015-11-04T14:21:27.175Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.568 34.660 1500.0516 14:21:19.43M 2015-11-04T14:21:27.375Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.568 34.660 1500.0510 14:21:19.63M 2015-11-04T14:21:27.580Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.568 34.660 1500.0530 14:21:19.83M 2015-11-04T14:21:27.785Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.659 1500.0526 14:21:20.05M 2015-11-04T14:21:27.985Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.659 1500.0527 14:21:20.25M 2015-11-04T14:21:28.185Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.658 1500.0526 14:21:20.44M 2015-11-04T14:21:28.390Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.659 1500.0522 14:21:20.64M 2015-11-04T14:21:28.597Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.568 34.659 1500.0524 14:21:20.84M 2015-11-04T14:21:28.800Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.569 34.660 1500.0548 14:21:21.06M 2015-11-04T14:21:29.020Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.571 34.661 1500.0569 14:21:21.26M 2015-11-04T14:21:29.205Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0583 14:21:21.48M 2015-11-04T14:21:29.410Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.662 1500.0590 14:21:21.66M 2015-11-04T14:21:29.610Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.577 34.667 1500.0641 14:21:21.86M 2015-11-04T14:21:29.815Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.578 34.668 1500.0663 14:21:22.08M 2015-11-04T14:21:30.015Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0671 14:21:22.28M 2015-11-04T14:21:30.220Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0674 14:21:22.47M 2015-11-04T14:21:30.420Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.578 34.668 1500.0654 14:21:22.68M 2015-11-04T14:21:30.625Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.577 34.666 1500.0634 14:21:22.87M 2015-11-04T14:21:30.825Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.575 34.665 1500.0616 14:21:23.09M 2015-11-04T14:21:31.030Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.574 34.664 1500.0603 14:21:23.29M 2015-11-04T14:21:31.236Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.574 34.664 1500.0603 14:21:23.49M 2015-11-04T14:21:31.440Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.574 34.664 1500.0609 14:21:23.69M 2015-11-04T14:21:31.640Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.574 34.663 1500.0608 14:21:23.89M 2015-11-04T14:21:31.845Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.663 1500.0605 14:21:24.11M 2015-11-04T14:21:32.045Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.662 1500.0612 14:21:24.31M 2015-11-04T14:21:32.245Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.662 1500.0607 14:21:24.50M 2015-11-04T14:21:32.450Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.661 1500.0596 14:21:24.70M 2015-11-04T14:21:32.655Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.661 1500.0593 14:21:24.90M 2015-11-04T14:21:32.860Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0585 14:21:25.12M 2015-11-04T14:21:33.060Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.659 1500.0573 14:21:25.32M 2015-11-04T14:21:33.274Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0564 14:21:25.52M 2015-11-04T14:21:33.485Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.657 1500.0608 14:21:25.72M 2015-11-04T14:21:33.670Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0610 14:21:25.94M 2015-11-04T14:21:33.877Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0604 14:21:26.14M 2015-11-04T14:21:34.077Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.571 34.659 1500.0616 14:21:26.34M 2015-11-04T14:21:34.280Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.659 1500.0615 14:21:26.53M 2015-11-04T14:21:34.485Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0614 14:21:26.73M 2015-11-04T14:21:34.685Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.659 1500.0616 14:21:26.93M 2015-11-04T14:21:34.890Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.571 34.659 1500.0615 14:21:27.15M 2015-11-04T14:21:35.095Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.571 34.659 1500.0615 14:21:27.35M 2015-11-04T14:21:35.300Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.571 34.660 1500.0614 14:21:27.55M 2015-11-04T14:21:35.500Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.571 34.660 1500.0618 14:21:27.75M 2015-11-04T14:21:35.700Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.660 1500.0593 14:21:27.95M 2015-11-04T14:21:35.905Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0580 14:21:28.17M 2015-11-04T14:21:36.110Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.659 1500.0573 14:21:28.36M 2015-11-04T14:21:36.310Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0563 14:21:28.57M 2015-11-04T14:21:36.519Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0560 14:21:28.76M 2015-11-04T14:21:36.717Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0554 14:21:28.96M 2015-11-04T14:21:36.919Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.568 34.658 1500.0549 14:21:29.18M 2015-11-04T14:21:37.121Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.568 34.658 1500.0540 14:21:29.38M 2015-11-04T14:21:37.326Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.568 34.658 1500.0540 14:21:29.58M 2015-11-04T14:21:37.531Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.568 34.659 1500.0542 14:21:29.78M 2015-11-04T14:21:37.731Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.569 34.659 1500.0541 14:21:30.00M 2015-11-04T14:21:37.951Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.660 1500.0551 14:21:30.20M 2015-11-04T14:21:38.136Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.660 1500.0554 14:21:30.41M 2015-11-04T14:21:38.341Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.659 1500.0560 14:21:30.59M 2015-11-04T14:21:38.546Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0562 14:21:30.79M 2015-11-04T14:21:38.746Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.570 34.659 1500.0574 14:21:31.01M 2015-11-04T14:21:38.951Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.570 34.660 1500.0583 14:21:31.21M 2015-11-04T14:21:39.151Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.570 34.660 1500.0579 14:21:31.41M 2015-11-04T14:21:39.357Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.569 34.660 1500.0566 14:21:31.61M 2015-11-04T14:21:39.561Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.569 34.659 1500.0560 14:21:31.81M 2015-11-04T14:21:39.761Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0560 14:21:32.03M 2015-11-04T14:21:39.966Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0564 14:21:32.22M 2015-11-04T14:21:40.166Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0563 14:21:32.43M 2015-11-04T14:21:40.371Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0552 14:21:32.62M 2015-11-04T14:21:40.576Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.658 1500.0580 14:21:32.82M 2015-11-04T14:21:40.781Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0580 14:21:33.04M 2015-11-04T14:21:40.981Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.568 34.656 1500.0575 14:21:33.24M 2015-11-04T14:21:41.186Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.568 34.657 1500.0579 14:21:33.44M 2015-11-04T14:21:41.386Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.657 1500.0571 14:21:33.64M 2015-11-04T14:21:41.591Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.657 1500.0577 14:21:33.84M 2015-11-04T14:21:41.797Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0587 14:21:34.06M 2015-11-04T14:21:41.997Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.569 34.656 1500.0604 14:21:34.26M 2015-11-04T14:21:42.234Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.657 1500.0604 14:21:34.46M 2015-11-04T14:21:42.421Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.657 1500.0613 14:21:34.65M 2015-11-04T14:21:42.606Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.657 1500.0614 14:21:34.87M 2015-11-04T14:21:42.811Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.657 1500.0605 14:21:35.07M 2015-11-04T14:21:43.011Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.569 34.656 1500.0603 14:21:35.27M 2015-11-04T14:21:43.216Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.568 34.656 1500.0598 14:21:35.47M 2015-11-04T14:21:43.416Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.657 1500.0601 14:21:35.67M 2015-11-04T14:21:43.621Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.658 1500.0603 14:21:35.86M 2015-11-04T14:21:43.821Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.658 1500.0596 14:21:36.09M 2015-11-04T14:21:44.026Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0588 14:21:36.29M 2015-11-04T14:21:44.231Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0570 14:21:36.48M 2015-11-04T14:21:44.431Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0559 14:21:36.68M 2015-11-04T14:21:44.637Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.655 1500.0551 14:21:36.88M 2015-11-04T14:21:44.841Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.654 1500.0543 14:21:37.10M 2015-11-04T14:21:45.037Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0531 14:21:37.30M 2015-11-04T14:21:45.246Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.564 34.653 1500.0515 14:21:37.50M 2015-11-04T14:21:45.446Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.563 34.652 1500.0509 14:21:37.70M 2015-11-04T14:21:45.651Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.565 34.655 1500.0533 14:21:37.90M 2015-11-04T14:21:45.874Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0544 14:21:38.12M 2015-11-04T14:21:46.056Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.567 34.657 1500.0544 14:21:38.31M 2015-11-04T14:21:46.261Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0530 14:21:38.52M 2015-11-04T14:21:46.461Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.658 1500.0538 14:21:38.71M 2015-11-04T14:21:46.666Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0543 14:21:38.91M 2015-11-04T14:21:46.881Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.660 1500.0557 14:21:39.13M 2015-11-04T14:21:47.071Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0575 14:21:39.35M 2015-11-04T14:21:47.271Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0581 14:21:39.53M 2015-11-04T14:21:47.477Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.572 34.662 1500.0594 14:21:39.73M 2015-11-04T14:21:47.681Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.573 34.662 1500.0602 14:21:39.93M 2015-11-04T14:21:47.886Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0581 14:21:40.15M 2015-11-04T14:21:48.086Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.661 1500.0592 14:21:40.35M 2015-11-04T14:21:48.291Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0599 14:21:40.54M 2015-11-04T14:21:48.491Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.660 1500.0590 14:21:40.74M 2015-11-04T14:21:48.696Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0579 14:21:40.94M 2015-11-04T14:21:48.901Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.569 34.659 1500.0570 14:21:41.16M 2015-11-04T14:21:49.101Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.658 1500.0557 14:21:41.36M 2015-11-04T14:21:49.306Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.657 1500.0549 14:21:41.56M 2015-11-04T14:21:49.511Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.567 34.657 1500.0555 14:21:41.76M 2015-11-04T14:21:49.711Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.568 34.657 1500.0562 14:21:41.96M 2015-11-04T14:21:49.911Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.568 34.657 1500.0560 14:21:42.18M 2015-11-04T14:21:50.120Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.658 1500.0563 14:21:42.37M 2015-11-04T14:21:50.321Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.569 34.658 1500.0573 14:21:42.57M 2015-11-04T14:21:50.532Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.569 34.658 1500.0577 14:21:42.77M 2015-11-04T14:21:50.726Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.569 34.658 1500.0591 14:21:42.97M 2015-11-04T14:21:50.926Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.570 34.658 1500.0596 14:21:43.19M 2015-11-04T14:21:51.131Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.569 34.658 1500.0585 14:21:43.39M 2015-11-04T14:21:51.351Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.658 1500.0574 14:21:43.59M 2015-11-04T14:21:51.541Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0563 14:21:43.81M 2015-11-04T14:21:51.741Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.568 34.657 1500.0568 14:21:44.01M 2015-11-04T14:21:51.946Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0569 14:21:44.21M 2015-11-04T14:21:52.146Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0571 14:21:44.40M 2015-11-04T14:21:52.351Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.568 34.657 1500.0577 14:21:44.61M 2015-11-04T14:21:52.551Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.568 34.657 1500.0591 14:21:44.80M 2015-11-04T14:21:52.757Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.568 34.657 1500.0601 14:21:45.02M 2015-11-04T14:21:52.961Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.568 34.657 1500.0598 14:21:45.22M 2015-11-04T14:21:53.161Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.569 34.657 1500.0596 14:21:45.42M 2015-11-04T14:21:53.394Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.570 34.658 1500.0604 14:21:45.62M 2015-11-04T14:21:53.566Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.570 34.659 1500.0607 14:21:45.82M 2015-11-04T14:21:53.771Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.659 1500.0599 14:21:46.04M 2015-11-04T14:21:53.976Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0582 14:21:46.24M 2015-11-04T14:21:54.176Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0573 14:21:46.44M 2015-11-04T14:21:54.381Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.569 34.658 1500.0562 14:21:46.63M 2015-11-04T14:21:54.594Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0555 14:21:46.83M 2015-11-04T14:21:54.786Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.572 34.661 1500.0616 14:21:47.05M 2015-11-04T14:21:54.991Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.573 34.661 1500.0620 14:21:47.25M 2015-11-04T14:21:55.191Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0591 14:21:47.45M 2015-11-04T14:21:55.398Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.574 34.664 1500.0588 14:21:47.65M 2015-11-04T14:21:55.598Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.575 34.665 1500.0587 14:21:47.85M 2015-11-04T14:21:55.821Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.575 34.665 1500.0588 14:21:48.07M 2015-11-04T14:21:56.006Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.575 34.666 1500.0598 14:21:48.28M 2015-11-04T14:21:56.211Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0488 14:21:48.47M 2015-11-04T14:21:56.411Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.566 34.658 1500.0488 14:21:48.66M 2015-11-04T14:21:56.611Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.568 34.659 1500.0492 14:21:48.86M 2015-11-04T14:21:56.821Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.659 1500.0498 14:21:49.08M 2015-11-04T14:21:57.021Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.659 1500.0494 14:21:49.28M 2015-11-04T14:21:57.221Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.567 34.658 1500.0488 14:21:49.48M 2015-11-04T14:21:57.434Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0472 14:21:49.68M 2015-11-04T14:21:57.631Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.570 34.661 1500.0524 14:21:49.88M 2015-11-04T14:21:57.832Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.569 34.660 1500.0509 14:21:50.10M 2015-11-04T14:21:58.037Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.567 34.659 1500.0491 14:21:50.29M 2015-11-04T14:21:58.237Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.566 34.658 1500.0482 14:21:50.49M 2015-11-04T14:21:58.442Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.566 34.658 1500.0470 14:21:50.69M 2015-11-04T14:21:58.646Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.565 34.657 1500.0459 14:21:50.89M 2015-11-04T14:21:58.846Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0500 14:21:51.11M 2015-11-04T14:21:59.051Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0505 14:21:51.31M 2015-11-04T14:21:59.251Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.576 34.667 1500.0599 14:21:51.51M 2015-11-04T14:21:59.456Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.572 34.663 1500.0566 14:21:51.71M 2015-11-04T14:21:59.662Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.571 34.662 1500.0560 14:21:51.91M 2015-11-04T14:21:59.861Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.570 34.661 1500.0554 14:21:52.13M