2015-11-04T14:19:00.179Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.586  34.673 1500.0806 14:18:52.43M
2015-11-04T14:19:00.384Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.586  34.673 1500.0809 14:18:52.63M
2015-11-04T14:19:00.584Z|I-OCEAN7-304-XXXX|  26.69  12.954  40.584  34.671 1500.0795 14:18:52.83M
2015-11-04T14:19:00.789Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.584  34.671 1500.0791 14:18:53.05M
2015-11-04T14:19:00.994Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.583  34.670 1500.0781 14:18:53.24M
2015-11-04T14:19:01.194Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.583  34.670 1500.0775 14:18:53.45M
2015-11-04T14:19:01.399Z|I-OCEAN7-304-XXXX|  26.69  12.954  40.583  34.670 1500.0776 14:18:53.65M
2015-11-04T14:19:01.619Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.583  34.670 1500.0774 14:18:53.84M
2015-11-04T14:19:01.804Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.583  34.670 1500.0776 14:18:54.08M
2015-11-04T14:19:02.004Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.583  34.670 1500.0756 14:18:54.26M
2015-11-04T14:19:02.214Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.582  34.670 1500.0740 14:18:54.46M
2015-11-04T14:19:02.414Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.581  34.669 1500.0710 14:18:54.66M
2015-11-04T14:19:02.619Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.580  34.669 1500.0706 14:18:54.86M
2015-11-04T14:19:02.819Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.582  34.670 1500.0725 14:18:55.08M
2015-11-04T14:19:03.019Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.582  34.670 1500.0728 14:18:55.27M
2015-11-04T14:19:03.229Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.582  34.670 1500.0731 14:18:55.47M
2015-11-04T14:19:03.429Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.582  34.670 1500.0719 14:18:55.67M
2015-11-04T14:19:03.634Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.582  34.671 1500.0709 14:18:55.87M
2015-11-04T14:19:03.836Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.582  34.671 1500.0714 14:18:56.09M
2015-11-04T14:19:04.039Z|I-OCEAN7-304-XXXX|  26.67  12.951  40.583  34.672 1500.0726 14:18:56.29M
2015-11-04T14:19:04.239Z|I-OCEAN7-304-XXXX|  26.66  12.951  40.584  34.673 1500.0728 14:18:56.49M
2015-11-04T14:19:04.444Z|I-OCEAN7-304-XXXX|  26.66  12.951  40.584  34.674 1500.0729 14:18:56.69M
2015-11-04T14:19:04.649Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.584  34.674 1500.0729 14:18:56.89M
2015-11-04T14:19:04.849Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.584  34.673 1500.0724 14:18:57.11M
2015-11-04T14:19:05.054Z|I-OCEAN7-304-XXXX|  26.59  12.951  40.584  34.673 1500.0724 14:18:57.30M
2015-11-04T14:19:05.254Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.584  34.673 1500.0740 14:18:57.51M
2015-11-04T14:19:05.459Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.584  34.672 1500.0746 14:18:57.70M
2015-11-04T14:19:05.659Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.583  34.672 1500.0737 14:18:57.90M
2015-11-04T14:19:05.864Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.583  34.672 1500.0726 14:18:58.12M
2015-11-04T14:19:06.084Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.586  34.674 1500.0758 14:18:58.32M
2015-11-04T14:19:06.269Z|I-OCEAN7-304-XXXX|  26.57  12.952  40.586  34.674 1500.0751 14:18:58.53M
2015-11-04T14:19:06.474Z|I-OCEAN7-304-XXXX|  26.55  12.952  40.586  34.675 1500.0748 14:18:58.72M
2015-11-04T14:19:06.679Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.590  34.678 1500.0801 14:18:58.92M
2015-11-04T14:19:06.879Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.590  34.678 1500.0813 14:18:59.14M
2015-11-04T14:19:07.084Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.591  34.679 1500.0824 14:18:59.34M
2015-11-04T14:19:07.284Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.587  34.675 1500.0785 14:18:59.54M
2015-11-04T14:19:07.489Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.587  34.675 1500.0781 14:18:59.73M
2015-11-04T14:19:07.689Z|I-OCEAN7-304-XXXX|  26.59  12.952  40.586  34.674 1500.0760 14:18:59.93M
2015-11-04T14:19:07.894Z|I-OCEAN7-304-XXXX|  26.59  12.952  40.585  34.673 1500.0741 14:19:00.15M
2015-11-04T14:19:08.099Z|I-OCEAN7-304-XXXX|  26.59  12.952  40.584  34.672 1500.0730 14:19:00.35M
2015-11-04T14:19:08.299Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.583  34.672 1500.0724 14:19:00.55M
2015-11-04T14:19:08.504Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.583  34.672 1500.0718 14:19:00.75M
2015-11-04T14:19:08.709Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.579  34.668 1500.0671 14:19:00.95M
2015-11-04T14:19:08.909Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.578  34.667 1500.0673 14:19:01.17M
2015-11-04T14:19:09.114Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.577  34.666 1500.0664 14:19:01.37M
2015-11-04T14:19:09.317Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.576  34.665 1500.0669 14:19:01.57M
2015-11-04T14:19:09.519Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.576  34.665 1500.0671 14:19:01.76M
2015-11-04T14:19:09.724Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.576  34.665 1500.0669 14:19:01.96M
2015-11-04T14:19:09.924Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.577  34.665 1500.0664 14:19:02.18M
2015-11-04T14:19:10.124Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.576  34.665 1500.0653 14:19:02.38M
2015-11-04T14:19:10.334Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.576  34.665 1500.0663 14:19:02.58M
2015-11-04T14:19:10.549Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.576  34.664 1500.0653 14:19:02.78M
2015-11-04T14:19:10.739Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.575  34.664 1500.0656 14:19:03.01M
2015-11-04T14:19:10.939Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.576  34.664 1500.0669 14:19:03.20M
2015-11-04T14:19:11.144Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.576  34.665 1500.0679 14:19:03.39M
2015-11-04T14:19:11.344Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.577  34.666 1500.0686 14:19:03.59M
2015-11-04T14:19:11.549Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.578  34.667 1500.0685 14:19:03.79M
2015-11-04T14:19:11.756Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.578  34.667 1500.0695 14:19:04.01M
2015-11-04T14:19:11.956Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.579  34.667 1500.0701 14:19:04.21M
2015-11-04T14:19:12.159Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.579  34.668 1500.0704 14:19:04.41M
2015-11-04T14:19:12.364Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.580  34.669 1500.0706 14:19:04.61M
2015-11-04T14:19:12.564Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.586  34.675 1500.0775 14:19:04.81M
2015-11-04T14:19:12.769Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.586  34.675 1500.0782 14:19:05.03M
2015-11-04T14:19:12.974Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.586  34.675 1500.0785 14:19:05.23M
2015-11-04T14:19:13.174Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.587  34.675 1500.0797 14:19:05.43M
2015-11-04T14:19:13.374Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.585  34.673 1500.0771 14:19:05.62M
2015-11-04T14:19:13.579Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.584  34.672 1500.0760 14:19:05.82M
2015-11-04T14:19:13.784Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.582  34.671 1500.0737 14:19:06.04M
2015-11-04T14:19:13.984Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.580  34.669 1500.0713 14:19:06.24M
2015-11-04T14:19:14.184Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.580  34.669 1500.0708 14:19:06.44M
2015-11-04T14:19:14.389Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.580  34.669 1500.0709 14:19:06.64M
2015-11-04T14:19:14.596Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.580  34.669 1500.0709 14:19:06.84M
2015-11-04T14:19:14.799Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.581  34.670 1500.0718 14:19:07.06M
2015-11-04T14:19:15.019Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.582  34.671 1500.0718 14:19:07.26M
2015-11-04T14:19:15.204Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.583  34.672 1500.0724 14:19:07.47M
2015-11-04T14:19:15.409Z|I-OCEAN7-304-XXXX|  26.66  12.951  40.584  34.673 1500.0731 14:19:07.65M
2015-11-04T14:19:15.609Z|I-OCEAN7-304-XXXX|  26.63  12.951  40.590  34.679 1500.0798 14:19:07.85M
2015-11-04T14:19:15.814Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.591  34.680 1500.0806 14:19:08.07M
2015-11-04T14:19:16.014Z|I-OCEAN7-304-XXXX|  26.65  12.951  40.591  34.680 1500.0808 14:19:08.27M
2015-11-04T14:19:16.220Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.590  34.679 1500.0806 14:19:08.47M
2015-11-04T14:19:16.420Z|I-OCEAN7-304-XXXX|  26.59  12.951  40.589  34.678 1500.0781 14:19:08.67M
2015-11-04T14:19:16.625Z|I-OCEAN7-304-XXXX|  26.59  12.951  40.588  34.677 1500.0763 14:19:08.87M
2015-11-04T14:19:16.830Z|I-OCEAN7-304-XXXX|  26.59  12.951  40.587  34.676 1500.0754 14:19:09.09M
2015-11-04T14:19:17.030Z|I-OCEAN7-304-XXXX|  26.59  12.951  40.587  34.676 1500.0753 14:19:09.29M
2015-11-04T14:19:17.237Z|I-OCEAN7-304-XXXX|  26.59  12.951  40.586  34.675 1500.0735 14:19:09.48M
2015-11-04T14:19:17.437Z|I-OCEAN7-304-XXXX|  26.59  12.951  40.584  34.674 1500.0721 14:19:09.68M
2015-11-04T14:19:17.640Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.583  34.673 1500.0708 14:19:09.88M
2015-11-04T14:19:17.845Z|I-OCEAN7-304-XXXX|  26.55  12.951  40.582  34.672 1500.0688 14:19:10.10M
2015-11-04T14:19:18.045Z|I-OCEAN7-304-XXXX|  26.57  12.951  40.581  34.671 1500.0676 14:19:10.30M
2015-11-04T14:19:18.245Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.579  34.669 1500.0658 14:19:10.50M
2015-11-04T14:19:18.455Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.578  34.667 1500.0653 14:19:10.70M
2015-11-04T14:19:18.655Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.576  34.666 1500.0640 14:19:10.90M
2015-11-04T14:19:18.860Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.575  34.665 1500.0621 14:19:11.12M
2015-11-04T14:19:19.060Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.577  34.667 1500.0642 14:19:11.32M
2015-11-04T14:19:19.265Z|I-OCEAN7-304-XXXX|  26.61  12.951  40.577  34.667 1500.0642 14:19:11.51M
2015-11-04T14:19:19.485Z|I-OCEAN7-304-XXXX|  26.60  12.951  40.578  34.668 1500.0651 14:19:11.71M
2015-11-04T14:19:19.670Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.579  34.669 1500.0660 14:19:11.93M
2015-11-04T14:19:19.870Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.580  34.670 1500.0667 14:19:12.13M
2015-11-04T14:19:20.077Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.580  34.670 1500.0670 14:19:12.33M
2015-11-04T14:19:20.280Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.580  34.670 1500.0681 14:19:12.53M
2015-11-04T14:19:20.485Z|I-OCEAN7-304-XXXX|  26.66  12.951  40.581  34.670 1500.0695 14:19:12.73M
2015-11-04T14:19:20.685Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.583  34.672 1500.0721 14:19:12.93M
2015-11-04T14:19:20.890Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.583  34.672 1500.0725 14:19:13.15M
2015-11-04T14:19:21.090Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.582  34.671 1500.0723 14:19:13.35M
2015-11-04T14:19:21.295Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.578  34.667 1500.0669 14:19:13.54M
2015-11-04T14:19:21.500Z|I-OCEAN7-304-XXXX|  26.70  12.951  40.577  34.667 1500.0667 14:19:13.74M
2015-11-04T14:19:21.700Z|I-OCEAN7-304-XXXX|  26.70  12.951  40.577  34.666 1500.0657 14:19:13.94M
2015-11-04T14:19:21.905Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.576  34.665 1500.0651 14:19:14.16M
2015-11-04T14:19:22.105Z|I-OCEAN7-304-XXXX|  26.70  12.951  40.582  34.671 1500.0721 14:19:14.36M
2015-11-04T14:19:22.310Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.583  34.672 1500.0743 14:19:14.56M
2015-11-04T14:19:22.518Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.585  34.674 1500.0760 14:19:14.76M
2015-11-04T14:19:22.717Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.586  34.675 1500.0780 14:19:14.96M
2015-11-04T14:19:22.920Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.588  34.676 1500.0807 14:19:15.18M
2015-11-04T14:19:23.120Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.589  34.676 1500.0822 14:19:15.38M
2015-11-04T14:19:23.325Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.579  34.667 1500.0717 14:19:15.57M
2015-11-04T14:19:23.530Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.578  34.666 1500.0707 14:19:15.77M
2015-11-04T14:19:23.730Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.579  34.667 1500.0712 14:19:15.97M
2015-11-04T14:19:23.950Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.579  34.667 1500.0726 14:19:16.19M
2015-11-04T14:19:24.140Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.579  34.667 1500.0720 14:19:16.41M
2015-11-04T14:19:24.340Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.580  34.668 1500.0721 14:19:16.59M
2015-11-04T14:19:24.540Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.580  34.668 1500.0723 14:19:16.79M
2015-11-04T14:19:24.745Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.580  34.669 1500.0728 14:19:17.01M
2015-11-04T14:19:24.950Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.581  34.667 1500.0776 14:19:17.21M
2015-11-04T14:19:25.150Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.581  34.667 1500.0786 14:19:17.40M
2015-11-04T14:19:25.357Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.581  34.667 1500.0787 14:19:17.60M
2015-11-04T14:19:25.560Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.582  34.668 1500.0803 14:19:17.80M
2015-11-04T14:19:25.760Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.583  34.668 1500.0814 14:19:18.02M
2015-11-04T14:19:25.965Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.583  34.669 1500.0808 14:19:18.22M
2015-11-04T14:19:26.170Z|I-OCEAN7-304-XXXX|  26.69  12.955  40.584  34.670 1500.0808 14:19:18.42M
2015-11-04T14:19:26.370Z|I-OCEAN7-304-XXXX|  26.65  12.954  40.584  34.671 1500.0802 14:19:18.62M
2015-11-04T14:19:26.594Z|I-OCEAN7-304-XXXX|  26.65  12.954  40.585  34.672 1500.0802 14:19:18.82M
2015-11-04T14:19:26.780Z|I-OCEAN7-304-XXXX|  26.66  12.954  40.586  34.673 1500.0808 14:19:19.04M
2015-11-04T14:19:26.980Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.586  34.674 1500.0804 14:19:19.24M
2015-11-04T14:19:27.185Z|I-OCEAN7-304-XXXX|  26.62  12.953  40.586  34.674 1500.0789 14:19:19.44M
2015-11-04T14:19:27.385Z|I-OCEAN7-304-XXXX|  26.62  12.953  40.586  34.674 1500.0782 14:19:19.63M
2015-11-04T14:19:27.590Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.586  34.674 1500.0774 14:19:19.83M
2015-11-04T14:19:27.790Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.586  34.674 1500.0775 14:19:20.05M
2015-11-04T14:19:27.997Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.585  34.674 1500.0773 14:19:20.25M
2015-11-04T14:19:28.200Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.586  34.674 1500.0767 14:19:20.45M
2015-11-04T14:19:28.415Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.585  34.674 1500.0760 14:19:20.65M
2015-11-04T14:19:28.605Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.586  34.674 1500.0762 14:19:20.86M
2015-11-04T14:19:28.810Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.586  34.674 1500.0769 14:19:21.07M
2015-11-04T14:19:29.010Z|I-OCEAN7-304-XXXX|  26.59  12.953  40.586  34.674 1500.0784 14:19:21.27M
2015-11-04T14:19:29.215Z|I-OCEAN7-304-XXXX|  26.59  12.953  40.582  34.669 1500.0742 14:19:21.46M
2015-11-04T14:19:29.415Z|I-OCEAN7-304-XXXX|  26.59  12.954  40.581  34.668 1500.0747 14:19:21.66M
2015-11-04T14:19:29.620Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.581  34.668 1500.0751 14:19:21.86M
2015-11-04T14:19:29.825Z|I-OCEAN7-304-XXXX|  26.57  12.954  40.581  34.668 1500.0748 14:19:22.08M
2015-11-04T14:19:30.025Z|I-OCEAN7-304-XXXX|  26.55  12.954  40.581  34.667 1500.0754 14:19:22.28M
2015-11-04T14:19:30.230Z|I-OCEAN7-304-XXXX|  26.55  12.955  40.581  34.667 1500.0756 14:19:22.48M
2015-11-04T14:19:30.430Z|I-OCEAN7-304-XXXX|  26.57  12.955  40.580  34.666 1500.0750 14:19:22.68M
2015-11-04T14:19:30.630Z|I-OCEAN7-304-XXXX|  26.60  12.955  40.580  34.666 1500.0752 14:19:22.88M
2015-11-04T14:19:30.837Z|I-OCEAN7-304-XXXX|  26.60  12.955  40.581  34.667 1500.0764 14:19:23.09M
2015-11-04T14:19:31.040Z|I-OCEAN7-304-XXXX|  26.60  12.954  40.582  34.668 1500.0763 14:19:23.29M
2015-11-04T14:19:31.245Z|I-OCEAN7-304-XXXX|  26.60  12.954  40.582  34.669 1500.0756 14:19:23.49M
2015-11-04T14:19:31.445Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.582  34.669 1500.0745 14:19:23.69M
2015-11-04T14:19:31.650Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.582  34.670 1500.0743 14:19:23.89M
2015-11-04T14:19:31.855Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.582  34.670 1500.0734 14:19:24.11M
2015-11-04T14:19:32.055Z|I-OCEAN7-304-XXXX|  26.63  12.953  40.581  34.669 1500.0730 14:19:24.31M
2015-11-04T14:19:32.260Z|I-OCEAN7-304-XXXX|  26.64  12.953  40.581  34.669 1500.0731 14:19:24.51M
2015-11-04T14:19:32.460Z|I-OCEAN7-304-XXXX|  26.65  12.953  40.582  34.670 1500.0737 14:19:24.71M
2015-11-04T14:19:32.665Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.582  34.671 1500.0735 14:19:24.91M
2015-11-04T14:19:32.885Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.582  34.671 1500.0724 14:19:25.13M
2015-11-04T14:19:33.070Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.582  34.671 1500.0715 14:19:25.34M
2015-11-04T14:19:33.277Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.581  34.670 1500.0709 14:19:25.52M
2015-11-04T14:19:33.477Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.582  34.671 1500.0717 14:19:25.72M
2015-11-04T14:19:33.680Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.581  34.670 1500.0713 14:19:25.92M
2015-11-04T14:19:33.913Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.581  34.669 1500.0710 14:19:26.14M
2015-11-04T14:19:34.085Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.580  34.669 1500.0714 14:19:26.34M
2015-11-04T14:19:34.290Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.578  34.667 1500.0698 14:19:26.54M
2015-11-04T14:19:34.490Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.579  34.667 1500.0706 14:19:26.74M
2015-11-04T14:19:34.695Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.578  34.667 1500.0703 14:19:26.94M
2015-11-04T14:19:34.900Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.579  34.667 1500.0712 14:19:27.16M
2015-11-04T14:19:35.100Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.579  34.667 1500.0715 14:19:27.35M
2015-11-04T14:19:35.300Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.579  34.667 1500.0709 14:19:27.55M
2015-11-04T14:19:35.505Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.578  34.666 1500.0703 14:19:27.75M
2015-11-04T14:19:35.713Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.578  34.666 1500.0698 14:19:27.95M
2015-11-04T14:19:35.910Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.578  34.666 1500.0701 14:19:28.17M
2015-11-04T14:19:36.119Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.584  34.672 1500.0770 14:19:28.37M
2015-11-04T14:19:36.321Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.584  34.672 1500.0776 14:19:28.57M
2015-11-04T14:19:36.520Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.584  34.672 1500.0774 14:19:28.77M
2015-11-04T14:19:36.725Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.584  34.672 1500.0752 14:19:28.97M
2015-11-04T14:19:36.930Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.584  34.673 1500.0753 14:19:29.19M
2015-11-04T14:19:37.154Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.584  34.673 1500.0751 14:19:29.38M
2015-11-04T14:19:37.350Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.585  34.674 1500.0759 14:19:29.58M
2015-11-04T14:19:37.536Z|I-OCEAN7-304-XXXX|  26.65  12.951  40.586  34.675 1500.0760 14:19:29.80M
2015-11-04T14:19:37.740Z|I-OCEAN7-304-XXXX|  26.66  12.951  40.587  34.677 1500.0763 14:19:30.00M
2015-11-04T14:19:37.946Z|I-OCEAN7-304-XXXX|  26.63  12.951  40.588  34.677 1500.0758 14:19:30.20M
2015-11-04T14:19:38.145Z|I-OCEAN7-304-XXXX|  26.59  12.950  40.588  34.678 1500.0747 14:19:30.40M
2015-11-04T14:19:38.350Z|I-OCEAN7-304-XXXX|  26.62  12.950  40.588  34.678 1500.0754 14:19:30.60M
2015-11-04T14:19:38.557Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.588  34.678 1500.0759 14:19:30.80M
2015-11-04T14:19:38.757Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.588  34.677 1500.0760 14:19:31.02M
2015-11-04T14:19:38.960Z|I-OCEAN7-304-XXXX|  26.61  12.951  40.588  34.677 1500.0758 14:19:31.22M
2015-11-04T14:19:39.160Z|I-OCEAN7-304-XXXX|  26.60  12.951  40.587  34.677 1500.0752 14:19:31.41M
2015-11-04T14:19:39.365Z|I-OCEAN7-304-XXXX|  26.58  12.951  40.587  34.677 1500.0741 14:19:31.61M
2015-11-04T14:19:39.571Z|I-OCEAN7-304-XXXX|  26.58  12.950  40.587  34.677 1500.0735 14:19:31.81M
2015-11-04T14:19:39.771Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.587  34.677 1500.0752 14:19:32.03M
2015-11-04T14:19:39.975Z|I-OCEAN7-304-XXXX|  26.60  12.951  40.587  34.677 1500.0745 14:19:32.23M
2015-11-04T14:19:40.176Z|I-OCEAN7-304-XXXX|  26.61  12.951  40.588  34.677 1500.0759 14:19:32.43M
2015-11-04T14:19:40.381Z|I-OCEAN7-304-XXXX|  26.61  12.951  40.587  34.676 1500.0763 14:19:32.62M
2015-11-04T14:19:40.581Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.586  34.675 1500.0759 14:19:32.82M
2015-11-04T14:19:40.786Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.585  34.673 1500.0754 14:19:33.04M
2015-11-04T14:19:40.991Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.584  34.673 1500.0751 14:19:33.24M
2015-11-04T14:19:41.197Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.584  34.672 1500.0751 14:19:33.44M
2015-11-04T14:19:41.397Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.583  34.671 1500.0739 14:19:33.64M
2015-11-04T14:19:41.601Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.583  34.671 1500.0734 14:19:33.84M
2015-11-04T14:19:41.816Z|I-OCEAN7-304-XXXX|  26.59  12.953  40.582  34.670 1500.0724 14:19:34.06M
2015-11-04T14:19:42.006Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.581  34.669 1500.0714 14:19:34.28M
2015-11-04T14:19:42.206Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.581  34.669 1500.0715 14:19:34.46M
2015-11-04T14:19:42.411Z|I-OCEAN7-304-XXXX|  26.61  12.953  40.581  34.670 1500.0725 14:19:34.66M
2015-11-04T14:19:42.611Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.581  34.669 1500.0725 14:19:34.86M
2015-11-04T14:19:42.821Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.581  34.670 1500.0721 14:19:35.08M
2015-11-04T14:19:43.021Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.582  34.670 1500.0721 14:19:35.28M
2015-11-04T14:19:43.221Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.582  34.671 1500.0718 14:19:35.47M
2015-11-04T14:19:43.426Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.583  34.672 1500.0719 14:19:35.67M
2015-11-04T14:19:43.631Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.583  34.672 1500.0720 14:19:35.87M
2015-11-04T14:19:43.831Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.586  34.675 1500.0754 14:19:36.09M
2015-11-04T14:19:44.038Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.586  34.675 1500.0757 14:19:36.29M
2015-11-04T14:19:44.237Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.587  34.675 1500.0768 14:19:36.49M
2015-11-04T14:19:44.441Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.587  34.675 1500.0771 14:19:36.69M
2015-11-04T14:19:44.646Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.587  34.676 1500.0781 14:19:36.89M
2015-11-04T14:19:44.846Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.588  34.676 1500.0791 14:19:37.11M
2015-11-04T14:19:45.051Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.588  34.677 1500.0797 14:19:37.30M
2015-11-04T14:19:45.251Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.589  34.677 1500.0797 14:19:37.50M
2015-11-04T14:19:45.456Z|I-OCEAN7-304-XXXX|  26.67  12.951  40.588  34.677 1500.0786 14:19:37.70M
2015-11-04T14:19:45.661Z|I-OCEAN7-304-XXXX|  26.68  12.951  40.588  34.677 1500.0779 14:19:37.90M
2015-11-04T14:19:45.861Z|I-OCEAN7-304-XXXX|  26.65  12.951  40.587  34.676 1500.0767 14:19:38.12M
2015-11-04T14:19:46.066Z|I-OCEAN7-304-XXXX|  26.63  12.951  40.586  34.676 1500.0752 14:19:38.32M
2015-11-04T14:19:46.286Z|I-OCEAN7-304-XXXX|  26.62  12.951  40.586  34.675 1500.0739 14:19:38.52M
2015-11-04T14:19:46.471Z|I-OCEAN7-304-XXXX|  26.67  12.951  40.585  34.675 1500.0737 14:19:38.74M
2015-11-04T14:19:46.678Z|I-OCEAN7-304-XXXX|  26.66  12.951  40.585  34.674 1500.0725 14:19:38.91M
2015-11-04T14:19:46.878Z|I-OCEAN7-304-XXXX|  26.66  12.950  40.584  34.674 1500.0714 14:19:39.13M
2015-11-04T14:19:47.081Z|I-OCEAN7-304-XXXX|  26.66  12.950  40.584  34.674 1500.0702 14:19:39.33M
2015-11-04T14:19:47.281Z|I-OCEAN7-304-XXXX|  26.66  12.950  40.583  34.674 1500.0684 14:19:39.53M
2015-11-04T14:19:47.486Z|I-OCEAN7-304-XXXX|  26.65  12.949  40.582  34.673 1500.0663 14:19:39.73M
2015-11-04T14:19:47.691Z|I-OCEAN7-304-XXXX|  26.63  12.949  40.581  34.673 1500.0646 14:19:39.93M
2015-11-04T14:19:47.891Z|I-OCEAN7-304-XXXX|  26.67  12.949  40.580  34.672 1500.0631 14:19:40.15M
2015-11-04T14:19:48.091Z|I-OCEAN7-304-XXXX|  26.64  12.949  40.579  34.671 1500.0621 14:19:40.35M
2015-11-04T14:19:48.301Z|I-OCEAN7-304-XXXX|  26.64  12.949  40.579  34.670 1500.0625 14:19:40.55M
2015-11-04T14:19:48.506Z|I-OCEAN7-304-XXXX|  26.65  12.950  40.578  34.669 1500.0626 14:19:40.75M
2015-11-04T14:19:48.706Z|I-OCEAN7-304-XXXX|  26.63  12.950  40.582  34.672 1500.0673 14:19:40.95M
2015-11-04T14:19:48.911Z|I-OCEAN7-304-XXXX|  26.61  12.950  40.582  34.672 1500.0679 14:19:41.16M
2015-11-04T14:19:49.111Z|I-OCEAN7-304-XXXX|  26.63  12.951  40.583  34.673 1500.0696 14:19:41.36M
2015-11-04T14:19:49.320Z|I-OCEAN7-304-XXXX|  26.67  12.951  40.583  34.672 1500.0713 14:19:41.56M
2015-11-04T14:19:49.520Z|I-OCEAN7-304-XXXX|  26.66  12.951  40.583  34.673 1500.0720 14:19:41.76M
2015-11-04T14:19:49.721Z|I-OCEAN7-304-XXXX|  26.65  12.951  40.583  34.672 1500.0720 14:19:41.96M
2015-11-04T14:19:49.921Z|I-OCEAN7-304-XXXX|  26.65  12.951  40.583  34.672 1500.0729 14:19:42.18M
2015-11-04T14:19:50.153Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.584  34.673 1500.0750 14:19:42.38M
2015-11-04T14:19:50.326Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.585  34.673 1500.0764 14:19:42.58M
2015-11-04T14:19:50.531Z|I-OCEAN7-304-XXXX|  26.65  12.953  40.586  34.673 1500.0785 14:19:42.78M
2015-11-04T14:19:50.751Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.586  34.674 1500.0795 14:19:43.00M
2015-11-04T14:19:50.941Z|I-OCEAN7-304-XXXX|  26.64  12.953  40.586  34.674 1500.0795 14:19:43.21M
2015-11-04T14:19:51.141Z|I-OCEAN7-304-XXXX|  26.64  12.953  40.586  34.674 1500.0789 14:19:43.39M
2015-11-04T14:19:51.341Z|I-OCEAN7-304-XXXX|  26.65  12.953  40.586  34.673 1500.0778 14:19:43.59M
2015-11-04T14:19:51.546Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.585  34.674 1500.0770 14:19:43.79M
2015-11-04T14:19:51.751Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.585  34.673 1500.0776 14:19:44.01M
2015-11-04T14:19:51.951Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.585  34.673 1500.0775 14:19:44.21M
2015-11-04T14:19:52.156Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.585  34.673 1500.0760 14:19:44.41M
2015-11-04T14:19:52.357Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.585  34.674 1500.0760 14:19:44.61M
2015-11-04T14:19:52.561Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.586  34.674 1500.0768 14:19:44.81M
2015-11-04T14:19:52.766Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.586  34.674 1500.0774 14:19:45.02M
2015-11-04T14:19:52.966Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.587  34.675 1500.0778 14:19:45.22M
2015-11-04T14:19:53.166Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.587  34.675 1500.0771 14:19:45.42M
2015-11-04T14:19:53.376Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.586  34.674 1500.0763 14:19:45.62M
2015-11-04T14:19:53.581Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.584  34.672 1500.0740 14:19:45.82M
2015-11-04T14:19:53.781Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.584  34.673 1500.0751 14:19:46.04M
2015-11-04T14:19:53.986Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.584  34.672 1500.0753 14:19:46.24M
2015-11-04T14:19:54.186Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.584  34.671 1500.0767 14:19:46.44M
2015-11-04T14:19:54.391Z|I-OCEAN7-304-XXXX|  26.65  12.953  40.584  34.671 1500.0769 14:19:46.64M
2015-11-04T14:19:54.591Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.584  34.671 1500.0762 14:19:46.84M
2015-11-04T14:19:54.797Z|I-OCEAN7-304-XXXX|  26.58  12.953  40.583  34.671 1500.0750 14:19:47.06M
2015-11-04T14:19:54.997Z|I-OCEAN7-304-XXXX|  26.61  12.953  40.583  34.670 1500.0753 14:19:47.26M
2015-11-04T14:19:55.221Z|I-OCEAN7-304-XXXX|  26.61  12.953  40.583  34.670 1500.0760 14:19:47.45M
2015-11-04T14:19:55.406Z|I-OCEAN7-304-XXXX|  26.63  12.954  40.583  34.670 1500.0764 14:19:47.67M
2015-11-04T14:19:55.606Z|I-OCEAN7-304-XXXX|  26.63  12.954  40.582  34.669 1500.0767 14:19:47.85M
2015-11-04T14:19:55.811Z|I-OCEAN7-304-XXXX|  26.63  12.954  40.582  34.669 1500.0759 14:19:48.07M
2015-11-04T14:19:56.016Z|I-OCEAN7-304-XXXX|  26.63  12.953  40.582  34.669 1500.0753 14:19:48.27M
2015-11-04T14:19:56.221Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.582  34.669 1500.0753 14:19:48.47M
2015-11-04T14:19:56.421Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.581  34.669 1500.0732 14:19:48.67M
2015-11-04T14:19:56.621Z|I-OCEAN7-304-XXXX|  26.60  12.953  40.581  34.669 1500.0725 14:19:48.87M
2015-11-04T14:19:56.826Z|I-OCEAN7-304-XXXX|  26.58  12.952  40.581  34.669 1500.0710 14:19:49.08M
2015-11-04T14:19:57.031Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.581  34.669 1500.0707 14:19:49.28M
2015-11-04T14:19:57.231Z|I-OCEAN7-304-XXXX|  26.61  12.952  40.581  34.670 1500.0709 14:19:49.48M
2015-11-04T14:19:57.437Z|I-OCEAN7-304-XXXX|  26.60  12.952  40.581  34.669 1500.0708 14:19:49.68M
2015-11-04T14:19:57.637Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.580  34.669 1500.0713 14:19:49.88M
2015-11-04T14:19:57.853Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.581  34.669 1500.0717 14:19:50.10M
2015-11-04T14:19:58.041Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.581  34.670 1500.0719 14:19:50.30M
2015-11-04T14:19:58.246Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.582  34.671 1500.0720 14:19:50.49M
2015-11-04T14:19:58.451Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.582  34.671 1500.0714 14:19:50.70M
2015-11-04T14:19:58.656Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.582  34.671 1500.0714 14:19:50.90M
2015-11-04T14:19:58.856Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.578  34.667 1500.0674 14:19:51.12M
2015-11-04T14:19:59.061Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.577  34.666 1500.0675 14:19:51.31M
2015-11-04T14:19:59.261Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.577  34.666 1500.0674 14:19:51.51M
2015-11-04T14:19:59.466Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.577  34.665 1500.0677 14:19:51.71M
2015-11-04T14:19:59.686Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.577  34.665 1500.0669 14:19:51.91M
2015-11-04T14:19:59.871Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.576  34.665 1500.0664 14:19:52.15M