2015-11-04T14:18:00.081Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.675 1500.0765 14:17:52.33M 2015-11-04T14:18:00.286Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.675 1500.0775 14:17:52.53M 2015-11-04T14:18:00.491Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.586 34.675 1500.0778 14:17:52.73M 2015-11-04T14:18:00.691Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.675 1500.0781 14:17:52.93M 2015-11-04T14:18:00.896Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.586 34.675 1500.0780 14:17:53.15M 2015-11-04T14:18:01.101Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.586 34.675 1500.0776 14:17:53.35M 2015-11-04T14:18:01.314Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.675 1500.0782 14:17:53.55M 2015-11-04T14:18:01.506Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.676 1500.0791 14:17:53.75M 2015-11-04T14:18:01.706Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.587 34.675 1500.0791 14:17:53.95M 2015-11-04T14:18:01.911Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.674 1500.0782 14:17:54.16M 2015-11-04T14:18:02.117Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.674 1500.0781 14:17:54.36M 2015-11-04T14:18:02.319Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.586 34.674 1500.0782 14:17:54.56M 2015-11-04T14:18:02.521Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0782 14:17:54.76M 2015-11-04T14:18:02.721Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0789 14:17:54.96M 2015-11-04T14:18:02.926Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0784 14:17:55.18M 2015-11-04T14:18:03.131Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.585 34.673 1500.0781 14:17:55.38M 2015-11-04T14:18:03.353Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0780 14:17:55.58M 2015-11-04T14:18:03.551Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0770 14:17:55.77M 2015-11-04T14:18:03.741Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.671 1500.0757 14:17:56.01M 2015-11-04T14:18:03.942Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0758 14:17:56.19M 2015-11-04T14:18:04.146Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.669 1500.0750 14:17:56.39M 2015-11-04T14:18:04.346Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0748 14:17:56.59M 2015-11-04T14:18:04.551Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0745 14:17:56.79M 2015-11-04T14:18:04.751Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0746 14:17:57.01M 2015-11-04T14:18:04.957Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0748 14:17:57.21M 2015-11-04T14:18:05.157Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0743 14:17:57.41M 2015-11-04T14:18:05.361Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.581 34.669 1500.0725 14:17:57.61M 2015-11-04T14:18:05.566Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.668 1500.0719 14:17:57.80M 2015-11-04T14:18:05.766Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.579 34.668 1500.0702 14:17:58.03M 2015-11-04T14:18:05.972Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.579 34.667 1500.0704 14:17:58.22M 2015-11-04T14:18:06.176Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.578 34.666 1500.0708 14:17:58.42M 2015-11-04T14:18:06.393Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0760 14:17:58.62M 2015-11-04T14:18:06.581Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.671 1500.0763 14:17:58.82M 2015-11-04T14:18:06.781Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0762 14:17:59.04M 2015-11-04T14:18:06.987Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0756 14:17:59.24M 2015-11-04T14:18:07.192Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0758 14:17:59.44M 2015-11-04T14:18:07.392Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0752 14:17:59.64M 2015-11-04T14:18:07.597Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.672 1500.0756 14:17:59.83M 2015-11-04T14:18:07.802Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.673 1500.0754 14:18:00.05M 2015-11-04T14:18:08.022Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.673 1500.0742 14:18:00.25M 2015-11-04T14:18:08.202Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.673 1500.0746 14:18:00.47M 2015-11-04T14:18:08.406Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.673 1500.0753 14:18:00.65M 2015-11-04T14:18:08.657Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.674 1500.0756 14:18:00.85M 2015-11-04T14:18:08.812Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0770 14:18:01.11M 2015-11-04T14:18:09.017Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0765 14:18:01.27M 2015-11-04T14:18:09.222Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.674 1500.0754 14:18:01.47M 2015-11-04T14:18:09.422Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0747 14:18:01.67M 2015-11-04T14:18:09.627Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.586 34.675 1500.0748 14:18:01.86M 2015-11-04T14:18:09.827Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.675 1500.0747 14:18:02.08M 2015-11-04T14:18:10.032Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0748 14:18:02.28M 2015-11-04T14:18:10.238Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.674 1500.0748 14:18:02.48M 2015-11-04T14:18:10.442Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.586 34.674 1500.0759 14:18:02.68M 2015-11-04T14:18:10.642Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0767 14:18:02.88M 2015-11-04T14:18:10.847Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0764 14:18:03.10M 2015-11-04T14:18:11.047Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.584 34.672 1500.0760 14:18:03.30M 2015-11-04T14:18:11.252Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.583 34.671 1500.0756 14:18:03.50M 2015-11-04T14:18:11.452Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.582 34.669 1500.0745 14:18:03.70M 2015-11-04T14:18:11.657Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.581 34.668 1500.0739 14:18:03.90M 2015-11-04T14:18:11.862Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.581 34.668 1500.0753 14:18:04.11M 2015-11-04T14:18:12.067Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.581 34.668 1500.0748 14:18:04.31M 2015-11-04T14:18:12.262Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.587 34.674 1500.0823 14:18:04.51M 2015-11-04T14:18:12.482Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.587 34.673 1500.0820 14:18:04.71M 2015-11-04T14:18:12.674Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.586 34.672 1500.0811 14:18:04.92M 2015-11-04T14:18:12.872Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.585 34.671 1500.0802 14:18:05.13M 2015-11-04T14:18:13.077Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.584 34.671 1500.0797 14:18:05.33M 2015-11-04T14:18:13.277Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.584 34.670 1500.0790 14:18:05.53M 2015-11-04T14:18:13.482Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.583 34.670 1500.0779 14:18:05.72M 2015-11-04T14:18:13.732Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.583 34.670 1500.0771 14:18:05.93M 2015-11-04T14:18:13.892Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.583 34.670 1500.0767 14:18:06.19M 2015-11-04T14:18:14.092Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.583 34.670 1500.0774 14:18:06.34M 2015-11-04T14:18:14.297Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.584 34.671 1500.0784 14:18:06.54M 2015-11-04T14:18:14.502Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.584 34.671 1500.0789 14:18:06.74M 2015-11-04T14:18:14.702Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.581 34.668 1500.0741 14:18:06.94M 2015-11-04T14:18:14.902Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.668 1500.0751 14:18:07.16M 2015-11-04T14:18:15.107Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.668 1500.0767 14:18:07.36M 2015-11-04T14:18:15.312Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.581 34.668 1500.0768 14:18:07.56M 2015-11-04T14:18:15.519Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.668 1500.0765 14:18:07.76M 2015-11-04T14:18:15.712Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.581 34.668 1500.0760 14:18:07.96M 2015-11-04T14:18:15.922Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.581 34.667 1500.0757 14:18:08.17M 2015-11-04T14:18:16.122Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.580 34.667 1500.0758 14:18:08.37M 2015-11-04T14:18:16.322Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.581 34.667 1500.0756 14:18:08.57M 2015-11-04T14:18:16.527Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.581 34.668 1500.0760 14:18:08.77M 2015-11-04T14:18:16.732Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.581 34.668 1500.0768 14:18:08.97M 2015-11-04T14:18:16.947Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0768 14:18:09.19M 2015-11-04T14:18:17.137Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.583 34.670 1500.0774 14:18:09.40M 2015-11-04T14:18:17.342Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0781 14:18:09.59M 2015-11-04T14:18:17.542Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0782 14:18:09.78M 2015-11-04T14:18:17.747Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0792 14:18:10.00M 2015-11-04T14:18:17.952Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.586 34.673 1500.0789 14:18:10.20M 2015-11-04T14:18:18.153Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0780 14:18:10.40M 2015-11-04T14:18:18.357Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0765 14:18:10.60M 2015-11-04T14:18:18.562Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0767 14:18:10.80M 2015-11-04T14:18:18.762Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0769 14:18:11.02M 2015-11-04T14:18:18.962Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0775 14:18:11.22M 2015-11-04T14:18:19.167Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.674 1500.0781 14:18:11.42M 2015-11-04T14:18:19.372Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.674 1500.0781 14:18:11.62M 2015-11-04T14:18:19.572Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.673 1500.0787 14:18:11.81M 2015-11-04T14:18:19.777Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.674 1500.0795 14:18:12.03M 2015-11-04T14:18:19.982Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.673 1500.0806 14:18:12.23M 2015-11-04T14:18:20.182Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.586 34.673 1500.0797 14:18:12.43M 2015-11-04T14:18:20.387Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.586 34.672 1500.0797 14:18:12.63M 2015-11-04T14:18:20.587Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.585 34.672 1500.0793 14:18:12.83M 2015-11-04T14:18:20.792Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.585 34.672 1500.0784 14:18:13.05M 2015-11-04T14:18:20.992Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.584 34.672 1500.0776 14:18:13.25M 2015-11-04T14:18:21.197Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.672 1500.0770 14:18:13.45M 2015-11-04T14:18:21.422Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.672 1500.0778 14:18:13.64M 2015-11-04T14:18:21.602Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.585 34.672 1500.0776 14:18:13.86M 2015-11-04T14:18:21.833Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.585 34.672 1500.0774 14:18:14.06M 2015-11-04T14:18:22.007Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.672 1500.0764 14:18:14.26M 2015-11-04T14:18:22.212Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0768 14:18:14.46M 2015-11-04T14:18:22.417Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0773 14:18:14.66M 2015-11-04T14:18:22.622Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.585 34.673 1500.0771 14:18:14.86M 2015-11-04T14:18:22.822Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.584 34.672 1500.0758 14:18:15.08M 2015-11-04T14:18:23.027Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.671 1500.0757 14:18:15.28M 2015-11-04T14:18:23.227Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0754 14:18:15.48M 2015-11-04T14:18:23.427Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0758 14:18:15.68M 2015-11-04T14:18:23.638Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0759 14:18:15.87M 2015-11-04T14:18:23.842Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0760 14:18:16.09M 2015-11-04T14:18:24.042Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.671 1500.0757 14:18:16.29M 2015-11-04T14:18:24.242Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0764 14:18:16.49M 2015-11-04T14:18:24.447Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0757 14:18:16.69M 2015-11-04T14:18:24.652Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0750 14:18:16.89M 2015-11-04T14:18:24.852Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.670 1500.0735 14:18:17.11M 2015-11-04T14:18:25.057Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0736 14:18:17.31M 2015-11-04T14:18:25.257Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0723 14:18:17.51M 2015-11-04T14:18:25.462Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.670 1500.0718 14:18:17.70M 2015-11-04T14:18:25.662Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.670 1500.0706 14:18:17.90M 2015-11-04T14:18:25.887Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.580 34.669 1500.0693 14:18:18.12M 2015-11-04T14:18:26.072Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.579 34.669 1500.0682 14:18:18.34M 2015-11-04T14:18:26.272Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0712 14:18:18.52M 2015-11-04T14:18:26.477Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.672 1500.0720 14:18:18.72M 2015-11-04T14:18:26.677Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.672 1500.0725 14:18:18.92M 2015-11-04T14:18:26.882Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.672 1500.0731 14:18:19.14M 2015-11-04T14:18:27.087Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.583 34.672 1500.0728 14:18:19.34M 2015-11-04T14:18:27.287Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.583 34.672 1500.0736 14:18:19.54M 2015-11-04T14:18:27.492Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.584 34.672 1500.0754 14:18:19.74M 2015-11-04T14:18:27.697Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.585 34.673 1500.0768 14:18:19.93M 2015-11-04T14:18:27.897Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.673 1500.0769 14:18:20.15M 2015-11-04T14:18:28.102Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.585 34.673 1500.0779 14:18:20.35M 2015-11-04T14:18:28.307Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.673 1500.0782 14:18:20.55M 2015-11-04T14:18:28.507Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.667 1500.0717 14:18:20.75M 2015-11-04T14:18:28.712Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.579 34.667 1500.0714 14:18:20.95M 2015-11-04T14:18:28.912Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.579 34.667 1500.0706 14:18:21.17M 2015-11-04T14:18:29.119Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.667 1500.0690 14:18:21.37M 2015-11-04T14:18:29.318Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.666 1500.0686 14:18:21.57M 2015-11-04T14:18:29.520Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.577 34.666 1500.0669 14:18:21.76M 2015-11-04T14:18:29.754Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.577 34.665 1500.0663 14:18:21.96M 2015-11-04T14:18:29.928Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.576 34.665 1500.0656 14:18:22.18M 2015-11-04T14:18:30.133Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.577 34.666 1500.0653 14:18:22.38M 2015-11-04T14:18:30.348Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.577 34.667 1500.0656 14:18:22.58M 2015-11-04T14:18:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.577 34.667 1500.0657 14:18:22.79M 2015-11-04T14:18:30.742Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.578 34.668 1500.0670 14:18:23.00M 2015-11-04T14:18:30.943Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.579 34.668 1500.0670 14:18:23.20M 2015-11-04T14:18:31.147Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.579 34.668 1500.0671 14:18:23.40M 2015-11-04T14:18:31.353Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.579 34.668 1500.0674 14:18:23.60M 2015-11-04T14:18:31.553Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.668 1500.0669 14:18:23.80M 2015-11-04T14:18:31.758Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0680 14:18:24.01M 2015-11-04T14:18:31.958Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.579 34.669 1500.0682 14:18:24.21M 2015-11-04T14:18:32.194Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.669 1500.0690 14:18:24.41M 2015-11-04T14:18:32.368Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0686 14:18:24.61M 2015-11-04T14:18:32.568Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0682 14:18:24.81M 2015-11-04T14:18:32.773Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.580 34.669 1500.0671 14:18:25.03M 2015-11-04T14:18:32.973Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.579 34.668 1500.0671 14:18:25.23M 2015-11-04T14:18:33.173Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.579 34.668 1500.0671 14:18:25.43M 2015-11-04T14:18:33.378Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.668 1500.0679 14:18:25.62M 2015-11-04T14:18:33.583Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.579 34.669 1500.0680 14:18:25.82M 2015-11-04T14:18:33.788Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.579 34.668 1500.0674 14:18:26.04M 2015-11-04T14:18:33.988Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0753 14:18:26.24M 2015-11-04T14:18:34.188Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0758 14:18:26.44M 2015-11-04T14:18:34.393Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0767 14:18:26.64M 2015-11-04T14:18:34.598Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.676 1500.0778 14:18:26.84M 2015-11-04T14:18:34.818Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.587 34.673 1500.0825 14:18:27.06M 2015-11-04T14:18:35.003Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.673 1500.0828 14:18:27.27M 2015-11-04T14:18:35.208Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.587 34.673 1500.0839 14:18:27.46M 2015-11-04T14:18:35.408Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.587 34.672 1500.0850 14:18:27.65M 2015-11-04T14:18:35.613Z|I-OCEAN7-304-XXXX| 26.67 12.955 40.586 34.672 1500.0851 14:18:27.85M 2015-11-04T14:18:35.818Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.586 34.671 1500.0852 14:18:28.07M 2015-11-04T14:18:36.018Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.585 34.670 1500.0840 14:18:28.27M 2015-11-04T14:18:36.223Z|I-OCEAN7-304-XXXX| 26.66 12.955 40.584 34.670 1500.0828 14:18:28.47M 2015-11-04T14:18:36.423Z|I-OCEAN7-304-XXXX| 26.66 12.955 40.583 34.669 1500.0811 14:18:28.67M 2015-11-04T14:18:36.628Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.583 34.669 1500.0798 14:18:28.87M 2015-11-04T14:18:36.833Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0785 14:18:29.09M 2015-11-04T14:18:37.033Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.668 1500.0768 14:18:29.29M 2015-11-04T14:18:37.238Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.668 1500.0764 14:18:29.48M 2015-11-04T14:18:37.443Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.581 34.668 1500.0751 14:18:29.69M 2015-11-04T14:18:37.643Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.668 1500.0747 14:18:29.88M 2015-11-04T14:18:37.843Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.669 1500.0743 14:18:30.10M 2015-11-04T14:18:38.048Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.669 1500.0746 14:18:30.30M 2015-11-04T14:18:38.253Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.670 1500.0751 14:18:30.50M 2015-11-04T14:18:38.453Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0756 14:18:30.70M 2015-11-04T14:18:38.658Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.670 1500.0750 14:18:30.90M 2015-11-04T14:18:38.863Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0748 14:18:31.12M 2015-11-04T14:18:39.074Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0753 14:18:31.32M 2015-11-04T14:18:39.283Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.670 1500.0757 14:18:31.52M 2015-11-04T14:18:39.473Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0767 14:18:31.73M 2015-11-04T14:18:39.673Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0770 14:18:31.91M 2015-11-04T14:18:39.878Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0775 14:18:32.13M 2015-11-04T14:18:40.083Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0773 14:18:32.33M 2015-11-04T14:18:40.283Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.583 34.671 1500.0767 14:18:32.53M 2015-11-04T14:18:40.488Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.583 34.671 1500.0764 14:18:32.73M 2015-11-04T14:18:40.688Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.671 1500.0769 14:18:32.93M 2015-11-04T14:18:40.893Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.672 1500.0775 14:18:33.15M 2015-11-04T14:18:41.098Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.585 34.673 1500.0773 14:18:33.35M 2015-11-04T14:18:41.298Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.673 1500.0765 14:18:33.55M 2015-11-04T14:18:41.503Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.674 1500.0758 14:18:33.75M 2015-11-04T14:18:41.703Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.674 1500.0750 14:18:33.94M 2015-11-04T14:18:41.908Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.585 34.674 1500.0742 14:18:34.16M 2015-11-04T14:18:42.108Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.587 34.676 1500.0767 14:18:34.36M 2015-11-04T14:18:42.313Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0768 14:18:34.56M 2015-11-04T14:18:42.519Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.586 34.675 1500.0757 14:18:34.76M 2015-11-04T14:18:42.723Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.674 1500.0741 14:18:34.96M 2015-11-04T14:18:42.923Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0725 14:18:35.18M 2015-11-04T14:18:43.123Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0715 14:18:35.38M 2015-11-04T14:18:43.333Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.584 34.673 1500.0713 14:18:35.57M 2015-11-04T14:18:43.533Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0765 14:18:35.78M 2015-11-04T14:18:43.753Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.672 1500.0760 14:18:35.97M 2015-11-04T14:18:43.938Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.672 1500.0759 14:18:36.21M 2015-11-04T14:18:44.138Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.580 34.668 1500.0709 14:18:36.39M 2015-11-04T14:18:44.343Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.579 34.667 1500.0702 14:18:36.59M 2015-11-04T14:18:44.548Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.579 34.667 1500.0697 14:18:36.79M 2015-11-04T14:18:44.753Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0728 14:18:37.01M 2015-11-04T14:18:44.953Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0731 14:18:37.21M 2015-11-04T14:18:45.153Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.670 1500.0731 14:18:37.40M 2015-11-04T14:18:45.358Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.670 1500.0732 14:18:37.60M 2015-11-04T14:18:45.563Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0730 14:18:37.80M 2015-11-04T14:18:45.763Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0758 14:18:38.02M 2015-11-04T14:18:45.968Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.673 1500.0743 14:18:38.22M 2015-11-04T14:18:46.173Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.588 34.676 1500.0781 14:18:38.42M 2015-11-04T14:18:46.373Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.676 1500.0782 14:18:38.62M 2015-11-04T14:18:46.578Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0778 14:18:38.82M 2015-11-04T14:18:46.783Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.675 1500.0776 14:18:39.04M 2015-11-04T14:18:46.983Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0750 14:18:39.24M 2015-11-04T14:18:47.183Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.672 1500.0736 14:18:39.44M 2015-11-04T14:18:47.388Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0721 14:18:39.63M 2015-11-04T14:18:47.593Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0723 14:18:39.83M 2015-11-04T14:18:47.798Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.666 1500.0682 14:18:40.05M 2015-11-04T14:18:47.998Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.667 1500.0698 14:18:40.25M 2015-11-04T14:18:48.218Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.579 34.667 1500.0701 14:18:40.45M 2015-11-04T14:18:48.408Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.579 34.668 1500.0703 14:18:40.66M 2015-11-04T14:18:48.608Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.668 1500.0719 14:18:40.85M 2015-11-04T14:18:48.808Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.577 34.665 1500.0685 14:18:41.07M 2015-11-04T14:18:49.013Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.576 34.664 1500.0675 14:18:41.27M 2015-11-04T14:18:49.218Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.576 34.664 1500.0668 14:18:41.46M 2015-11-04T14:18:49.418Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.576 34.665 1500.0659 14:18:41.66M 2015-11-04T14:18:49.623Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.576 34.665 1500.0657 14:18:41.86M 2015-11-04T14:18:49.823Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.666 1500.0656 14:18:42.08M 2015-11-04T14:18:50.028Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.666 1500.0656 14:18:42.28M 2015-11-04T14:18:50.228Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.667 1500.0649 14:18:42.48M 2015-11-04T14:18:50.433Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.578 34.667 1500.0652 14:18:42.68M 2015-11-04T14:18:50.638Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.579 34.668 1500.0659 14:18:42.88M 2015-11-04T14:18:50.843Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.579 34.669 1500.0676 14:18:43.10M 2015-11-04T14:18:51.043Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.669 1500.0679 14:18:43.30M 2015-11-04T14:18:51.248Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.581 34.670 1500.0690 14:18:43.50M 2015-11-04T14:18:51.448Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0706 14:18:43.69M 2015-11-04T14:18:51.653Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0715 14:18:43.89M 2015-11-04T14:18:51.858Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0690 14:18:44.11M 2015-11-04T14:18:52.058Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0692 14:18:44.31M 2015-11-04T14:18:52.263Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0690 14:18:44.51M 2015-11-04T14:18:52.469Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.580 34.670 1500.0690 14:18:44.71M 2015-11-04T14:18:52.689Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.670 1500.0682 14:18:44.91M 2015-11-04T14:18:52.874Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0712 14:18:45.15M 2015-11-04T14:18:53.073Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0729 14:18:45.33M 2015-11-04T14:18:53.279Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.672 1500.0735 14:18:45.53M 2015-11-04T14:18:53.479Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.672 1500.0737 14:18:45.72M 2015-11-04T14:18:53.683Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.673 1500.0742 14:18:45.92M 2015-11-04T14:18:53.888Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0740 14:18:46.14M 2015-11-04T14:18:54.088Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.581 34.671 1500.0693 14:18:46.34M 2015-11-04T14:18:54.288Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0685 14:18:46.54M 2015-11-04T14:18:54.493Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0682 14:18:46.74M 2015-11-04T14:18:54.698Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.579 34.668 1500.0665 14:18:46.94M 2015-11-04T14:18:54.904Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.578 34.667 1500.0651 14:18:47.16M 2015-11-04T14:18:55.104Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.667 1500.0664 14:18:47.36M 2015-11-04T14:18:55.309Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.576 34.665 1500.0651 14:18:47.56M 2015-11-04T14:18:55.514Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0636 14:18:47.75M 2015-11-04T14:18:55.714Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.574 34.663 1500.0626 14:18:47.95M 2015-11-04T14:18:55.921Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.573 34.662 1500.0614 14:18:48.17M 2015-11-04T14:18:56.119Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0609 14:18:48.37M 2015-11-04T14:18:56.324Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.577 34.666 1500.0662 14:18:48.57M 2015-11-04T14:18:56.529Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.578 34.667 1500.0674 14:18:48.77M 2015-11-04T14:18:56.729Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.578 34.667 1500.0674 14:18:48.97M 2015-11-04T14:18:56.929Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.668 1500.0688 14:18:49.19M 2015-11-04T14:18:57.149Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.580 34.668 1500.0701 14:18:49.38M 2015-11-04T14:18:57.339Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.581 34.669 1500.0706 14:18:49.60M 2015-11-04T14:18:57.539Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.582 34.670 1500.0715 14:18:49.78M 2015-11-04T14:18:57.744Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.671 1500.0740 14:18:50.00M 2015-11-04T14:18:57.949Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0757 14:18:50.20M 2015-11-04T14:18:58.149Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.673 1500.0757 14:18:50.40M 2015-11-04T14:18:58.354Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0760 14:18:50.60M 2015-11-04T14:18:58.559Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.674 1500.0767 14:18:50.80M 2015-11-04T14:18:58.759Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0776 14:18:51.02M 2015-11-04T14:18:58.964Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0785 14:18:51.22M 2015-11-04T14:18:59.164Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0786 14:18:51.42M 2015-11-04T14:18:59.369Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0802 14:18:51.61M 2015-11-04T14:18:59.569Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0798 14:18:51.81M 2015-11-04T14:18:59.774Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0803 14:18:52.03M 2015-11-04T14:18:59.979Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0807 14:18:52.23M