2015-11-04T14:15:00.199Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.580 34.668 1500.0726 14:14:52.44M 2015-11-04T14:15:00.414Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.580 34.668 1500.0728 14:14:52.64M 2015-11-04T14:15:00.603Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.669 1500.0726 14:14:52.85M 2015-11-04T14:15:00.809Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0726 14:14:53.05M 2015-11-04T14:15:01.009Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.581 34.669 1500.0728 14:14:53.25M 2015-11-04T14:15:01.209Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0726 14:14:53.45M 2015-11-04T14:15:01.414Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0726 14:14:53.65M 2015-11-04T14:15:01.624Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.581 34.670 1500.0721 14:14:53.85M 2015-11-04T14:15:01.824Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.670 1500.0728 14:14:54.07M 2015-11-04T14:15:02.024Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.581 34.670 1500.0719 14:14:54.27M 2015-11-04T14:15:02.229Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0728 14:14:54.47M 2015-11-04T14:15:02.429Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.582 34.670 1500.0734 14:14:54.67M 2015-11-04T14:15:02.634Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.670 1500.0725 14:14:54.86M 2015-11-04T14:15:02.839Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.580 34.668 1500.0718 14:14:55.09M 2015-11-04T14:15:03.039Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0710 14:14:55.28M 2015-11-04T14:15:03.239Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0715 14:14:55.48M 2015-11-04T14:15:03.444Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0715 14:14:55.68M 2015-11-04T14:15:03.649Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0730 14:14:55.88M 2015-11-04T14:15:03.854Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0729 14:14:56.10M 2015-11-04T14:15:04.054Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0740 14:14:56.30M 2015-11-04T14:15:04.259Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0748 14:14:56.50M 2015-11-04T14:15:04.473Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0752 14:14:56.70M 2015-11-04T14:15:04.664Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0747 14:14:56.90M 2015-11-04T14:15:04.884Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0745 14:14:57.11M 2015-11-04T14:15:05.069Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0743 14:14:57.33M 2015-11-04T14:15:05.274Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.670 1500.0741 14:14:57.51M 2015-11-04T14:15:05.479Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.582 34.670 1500.0737 14:14:57.71M 2015-11-04T14:15:05.679Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.581 34.669 1500.0735 14:14:57.91M 2015-11-04T14:15:05.884Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.581 34.669 1500.0724 14:14:58.13M 2015-11-04T14:15:06.084Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.580 34.668 1500.0717 14:14:58.33M 2015-11-04T14:15:06.289Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.579 34.667 1500.0708 14:14:58.52M 2015-11-04T14:15:06.489Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.579 34.667 1500.0703 14:14:58.73M 2015-11-04T14:15:06.694Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.578 34.666 1500.0692 14:14:58.92M 2015-11-04T14:15:06.899Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.578 34.666 1500.0688 14:14:59.14M 2015-11-04T14:15:07.099Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.579 34.667 1500.0698 14:14:59.34M 2015-11-04T14:15:07.304Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.579 34.667 1500.0698 14:14:59.54M 2015-11-04T14:15:07.504Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.579 34.668 1500.0696 14:14:59.74M 2015-11-04T14:15:07.709Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.668 1500.0698 14:14:59.94M 2015-11-04T14:15:07.909Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.580 34.668 1500.0691 14:15:00.16M 2015-11-04T14:15:08.114Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.580 34.669 1500.0696 14:15:00.36M 2015-11-04T14:15:08.319Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.580 34.669 1500.0697 14:15:00.55M 2015-11-04T14:15:08.524Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0699 14:15:00.76M 2015-11-04T14:15:08.724Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0699 14:15:00.96M 2015-11-04T14:15:08.929Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0715 14:15:01.17M 2015-11-04T14:15:09.129Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0730 14:15:01.37M 2015-11-04T14:15:09.349Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0745 14:15:01.57M 2015-11-04T14:15:09.553Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.675 1500.0757 14:15:01.79M 2015-11-04T14:15:09.739Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.676 1500.0779 14:15:01.97M 2015-11-04T14:15:09.944Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.588 34.677 1500.0797 14:15:02.19M 2015-11-04T14:15:10.149Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0807 14:15:02.39M 2015-11-04T14:15:10.349Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.589 34.677 1500.0817 14:15:02.59M 2015-11-04T14:15:10.557Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.589 34.677 1500.0824 14:15:02.79M 2015-11-04T14:15:10.754Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.588 34.675 1500.0819 14:15:03.01M 2015-11-04T14:15:10.960Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.588 34.675 1500.0822 14:15:03.20M 2015-11-04T14:15:11.164Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.587 34.674 1500.0815 14:15:03.40M 2015-11-04T14:15:11.364Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.673 1500.0811 14:15:03.60M 2015-11-04T14:15:11.564Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0804 14:15:03.80M 2015-11-04T14:15:11.769Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0798 14:15:04.02M 2015-11-04T14:15:11.974Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.583 34.670 1500.0792 14:15:04.22M 2015-11-04T14:15:12.174Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.583 34.670 1500.0779 14:15:04.42M 2015-11-04T14:15:12.379Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.583 34.670 1500.0781 14:15:04.62M 2015-11-04T14:15:12.584Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0778 14:15:04.82M 2015-11-04T14:15:12.784Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0769 14:15:05.03M 2015-11-04T14:15:12.989Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0763 14:15:05.23M 2015-11-04T14:15:13.189Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.669 1500.0743 14:15:05.43M 2015-11-04T14:15:13.389Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.581 34.669 1500.0730 14:15:05.63M 2015-11-04T14:15:13.633Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.669 1500.0717 14:15:05.83M 2015-11-04T14:15:13.819Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0715 14:15:06.05M 2015-11-04T14:15:14.004Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0708 14:15:06.27M 2015-11-04T14:15:14.204Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.670 1500.0704 14:15:06.45M 2015-11-04T14:15:14.409Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.670 1500.0701 14:15:06.64M 2015-11-04T14:15:14.614Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.581 34.671 1500.0696 14:15:06.84M 2015-11-04T14:15:14.814Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.581 34.670 1500.0693 14:15:07.06M 2015-11-04T14:15:15.019Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0687 14:15:07.26M 2015-11-04T14:15:15.219Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0684 14:15:07.46M 2015-11-04T14:15:15.424Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0686 14:15:07.66M 2015-11-04T14:15:15.624Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.582 34.672 1500.0696 14:15:07.86M 2015-11-04T14:15:15.829Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0710 14:15:08.08M 2015-11-04T14:15:16.036Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0710 14:15:08.28M 2015-11-04T14:15:16.239Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.583 34.672 1500.0707 14:15:08.48M 2015-11-04T14:15:16.439Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.587 34.677 1500.0758 14:15:08.68M 2015-11-04T14:15:16.644Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.588 34.677 1500.0767 14:15:08.87M 2015-11-04T14:15:16.844Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.589 34.678 1500.0775 14:15:09.09M 2015-11-04T14:15:17.049Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.583 34.672 1500.0719 14:15:09.29M 2015-11-04T14:15:17.249Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0728 14:15:09.49M 2015-11-04T14:15:17.449Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.670 1500.0721 14:15:09.69M 2015-11-04T14:15:17.659Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.669 1500.0718 14:15:09.89M 2015-11-04T14:15:17.864Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.669 1500.0717 14:15:10.11M 2015-11-04T14:15:18.064Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0723 14:15:10.31M 2015-11-04T14:15:18.284Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.668 1500.0717 14:15:10.51M 2015-11-04T14:15:18.469Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.669 1500.0715 14:15:10.72M 2015-11-04T14:15:18.677Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.669 1500.0724 14:15:10.90M 2015-11-04T14:15:18.876Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.668 1500.0719 14:15:11.12M 2015-11-04T14:15:19.079Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.580 34.668 1500.0734 14:15:11.32M 2015-11-04T14:15:19.284Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.581 34.668 1500.0739 14:15:11.52M 2015-11-04T14:15:19.484Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.669 1500.0748 14:15:11.72M 2015-11-04T14:15:19.684Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.668 1500.0743 14:15:11.92M 2015-11-04T14:15:19.889Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.580 34.668 1500.0740 14:15:12.14M 2015-11-04T14:15:20.094Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.668 1500.0746 14:15:12.34M 2015-11-04T14:15:20.299Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.668 1500.0746 14:15:12.54M 2015-11-04T14:15:20.499Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.580 34.668 1500.0735 14:15:12.74M 2015-11-04T14:15:20.704Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.669 1500.0753 14:15:12.94M 2015-11-04T14:15:20.899Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.669 1500.0751 14:15:13.15M 2015-11-04T14:15:21.109Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.670 1500.0758 14:15:13.35M 2015-11-04T14:15:21.319Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0774 14:15:13.55M 2015-11-04T14:15:21.519Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0793 14:15:13.75M 2015-11-04T14:15:21.720Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.585 34.673 1500.0797 14:15:13.95M 2015-11-04T14:15:21.919Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.587 34.674 1500.0802 14:15:14.17M 2015-11-04T14:15:22.125Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.588 34.676 1500.0815 14:15:14.37M 2015-11-04T14:15:22.330Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.589 34.676 1500.0818 14:15:14.57M 2015-11-04T14:15:22.530Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.588 34.676 1500.0809 14:15:14.77M 2015-11-04T14:15:22.750Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.588 34.677 1500.0806 14:15:14.96M 2015-11-04T14:15:22.939Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0736 14:15:15.20M 2015-11-04T14:15:23.139Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0710 14:15:15.38M 2015-11-04T14:15:23.344Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.578 34.668 1500.0667 14:15:15.58M 2015-11-04T14:15:23.544Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.665 1500.0654 14:15:15.78M 2015-11-04T14:15:23.750Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.575 34.664 1500.0642 14:15:16.00M 2015-11-04T14:15:23.949Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.574 34.665 1500.0604 14:15:16.20M 2015-11-04T14:15:24.156Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.574 34.665 1500.0609 14:15:16.39M 2015-11-04T14:15:24.360Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.575 34.665 1500.0609 14:15:16.60M 2015-11-04T14:15:24.560Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.666 1500.0623 14:15:16.80M 2015-11-04T14:15:24.765Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.577 34.667 1500.0641 14:15:17.01M 2015-11-04T14:15:24.965Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0720 14:15:17.21M 2015-11-04T14:15:25.170Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.675 1500.0734 14:15:17.41M 2015-11-04T14:15:25.374Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.672 1500.0699 14:15:17.61M 2015-11-04T14:15:25.575Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.581 34.671 1500.0698 14:15:17.81M 2015-11-04T14:15:25.780Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0699 14:15:18.03M 2015-11-04T14:15:25.980Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0729 14:15:18.23M 2015-11-04T14:15:26.185Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0736 14:15:18.43M 2015-11-04T14:15:26.390Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0745 14:15:18.63M 2015-11-04T14:15:26.597Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0757 14:15:18.82M 2015-11-04T14:15:26.797Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0769 14:15:19.04M 2015-11-04T14:15:27.000Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0791 14:15:19.24M 2015-11-04T14:15:27.220Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.582 34.670 1500.0763 14:15:19.44M 2015-11-04T14:15:27.405Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.581 34.669 1500.0751 14:15:19.66M 2015-11-04T14:15:27.605Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.668 1500.0740 14:15:19.84M 2015-11-04T14:15:27.810Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.668 1500.0736 14:15:20.06M 2015-11-04T14:15:28.010Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.580 34.668 1500.0732 14:15:20.26M 2015-11-04T14:15:28.215Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.580 34.667 1500.0724 14:15:20.46M 2015-11-04T14:15:28.415Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.579 34.667 1500.0710 14:15:20.66M 2015-11-04T14:15:28.620Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.578 34.666 1500.0707 14:15:20.85M 2015-11-04T14:15:28.825Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.578 34.666 1500.0707 14:15:21.07M 2015-11-04T14:15:29.030Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.578 34.667 1500.0707 14:15:21.27M 2015-11-04T14:15:29.230Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.666 1500.0702 14:15:21.47M 2015-11-04T14:15:29.436Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.666 1500.0702 14:15:21.67M 2015-11-04T14:15:29.637Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.666 1500.0702 14:15:21.87M 2015-11-04T14:15:29.840Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.579 34.667 1500.0707 14:15:22.09M 2015-11-04T14:15:30.045Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.579 34.667 1500.0704 14:15:22.29M 2015-11-04T14:15:30.250Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.668 1500.0704 14:15:22.49M 2015-11-04T14:15:30.450Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.576 34.665 1500.0675 14:15:22.69M 2015-11-04T14:15:30.650Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.670 1500.0730 14:15:22.89M 2015-11-04T14:15:30.855Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0742 14:15:23.10M 2015-11-04T14:15:31.060Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0752 14:15:23.30M 2015-11-04T14:15:31.260Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0771 14:15:23.50M 2015-11-04T14:15:31.465Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.586 34.674 1500.0791 14:15:23.70M 2015-11-04T14:15:31.685Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.671 1500.0752 14:15:23.90M 2015-11-04T14:15:31.870Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.584 34.672 1500.0768 14:15:24.13M 2015-11-04T14:15:32.077Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.585 34.673 1500.0770 14:15:24.32M 2015-11-04T14:15:32.276Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.673 1500.0781 14:15:24.52M 2015-11-04T14:15:32.480Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.674 1500.0790 14:15:24.71M 2015-11-04T14:15:32.685Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.671 1500.0751 14:15:24.91M 2015-11-04T14:15:32.885Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.670 1500.0740 14:15:25.13M 2015-11-04T14:15:33.085Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.581 34.669 1500.0739 14:15:25.33M 2015-11-04T14:15:33.290Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.580 34.668 1500.0728 14:15:25.53M 2015-11-04T14:15:33.495Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.580 34.668 1500.0715 14:15:25.73M 2015-11-04T14:15:33.700Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.579 34.667 1500.0709 14:15:25.93M 2015-11-04T14:15:33.900Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.673 1500.0781 14:15:26.15M 2015-11-04T14:15:34.105Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0778 14:15:26.35M 2015-11-04T14:15:34.305Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.674 1500.0760 14:15:26.54M 2015-11-04T14:15:34.510Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.673 1500.0745 14:15:26.74M 2015-11-04T14:15:34.718Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0745 14:15:26.94M 2015-11-04T14:15:34.919Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0736 14:15:27.16M 2015-11-04T14:15:35.120Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0723 14:15:27.36M 2015-11-04T14:15:35.325Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.581 34.670 1500.0731 14:15:27.56M 2015-11-04T14:15:35.525Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0735 14:15:27.76M 2015-11-04T14:15:35.725Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0747 14:15:27.96M 2015-11-04T14:15:35.930Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0748 14:15:28.18M 2015-11-04T14:15:36.150Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0753 14:15:28.38M 2015-11-04T14:15:36.340Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0754 14:15:28.59M 2015-11-04T14:15:36.540Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.671 1500.0765 14:15:28.78M 2015-11-04T14:15:36.740Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.577 34.665 1500.0706 14:15:28.97M 2015-11-04T14:15:36.945Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.577 34.664 1500.0706 14:15:29.19M 2015-11-04T14:15:37.150Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.576 34.663 1500.0695 14:15:29.39M 2015-11-04T14:15:37.356Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.575 34.662 1500.0697 14:15:29.59M 2015-11-04T14:15:37.556Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.580 34.667 1500.0760 14:15:29.79M 2015-11-04T14:15:37.760Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.668 1500.0767 14:15:30.01M 2015-11-04T14:15:37.972Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.668 1500.0770 14:15:30.21M 2015-11-04T14:15:38.165Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0773 14:15:30.41M 2015-11-04T14:15:38.386Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0784 14:15:30.61M 2015-11-04T14:15:38.570Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.586 34.673 1500.0820 14:15:30.80M 2015-11-04T14:15:38.775Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.672 1500.0814 14:15:31.02M 2015-11-04T14:15:38.975Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.591 34.678 1500.0870 14:15:31.22M 2015-11-04T14:15:39.180Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.592 34.678 1500.0869 14:15:31.42M 2015-11-04T14:15:39.385Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.592 34.679 1500.0869 14:15:31.62M 2015-11-04T14:15:39.585Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.673 1500.0785 14:15:31.82M 2015-11-04T14:15:39.790Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.584 34.672 1500.0759 14:15:32.04M 2015-11-04T14:15:39.996Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.585 34.672 1500.0771 14:15:32.24M 2015-11-04T14:15:40.196Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.585 34.673 1500.0770 14:15:32.44M 2015-11-04T14:15:40.396Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0770 14:15:32.64M 2015-11-04T14:15:40.615Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0771 14:15:32.83M 2015-11-04T14:15:40.805Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0775 14:15:33.07M 2015-11-04T14:15:41.005Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.585 34.673 1500.0773 14:15:33.25M 2015-11-04T14:15:41.210Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0770 14:15:33.45M 2015-11-04T14:15:41.410Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0760 14:15:33.65M 2015-11-04T14:15:41.615Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0759 14:15:33.85M 2015-11-04T14:15:41.833Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0758 14:15:34.07M 2015-11-04T14:15:42.020Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.580 34.668 1500.0718 14:15:34.27M 2015-11-04T14:15:42.225Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.579 34.667 1500.0719 14:15:34.47M 2015-11-04T14:15:42.430Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.579 34.667 1500.0723 14:15:34.67M 2015-11-04T14:15:42.630Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.580 34.668 1500.0734 14:15:34.86M 2015-11-04T14:15:42.836Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.580 34.668 1500.0734 14:15:35.08M 2015-11-04T14:15:43.037Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.580 34.668 1500.0723 14:15:35.28M 2015-11-04T14:15:43.240Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.579 34.667 1500.0718 14:15:35.48M 2015-11-04T14:15:43.445Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.579 34.667 1500.0710 14:15:35.68M 2015-11-04T14:15:43.645Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.579 34.667 1500.0714 14:15:35.88M 2015-11-04T14:15:43.845Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.668 1500.0714 14:15:36.10M 2015-11-04T14:15:44.050Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.669 1500.0719 14:15:36.30M 2015-11-04T14:15:44.255Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.670 1500.0725 14:15:36.50M 2015-11-04T14:15:44.460Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0724 14:15:36.69M 2015-11-04T14:15:44.660Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0718 14:15:36.89M 2015-11-04T14:15:44.865Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0715 14:15:37.11M 2015-11-04T14:15:45.085Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0715 14:15:37.31M 2015-11-04T14:15:45.270Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0721 14:15:37.53M 2015-11-04T14:15:45.477Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.579 34.669 1500.0688 14:15:37.71M 2015-11-04T14:15:45.680Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.580 34.669 1500.0688 14:15:37.91M 2015-11-04T14:15:45.880Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.580 34.670 1500.0697 14:15:38.13M 2015-11-04T14:15:46.086Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.671 1500.0710 14:15:38.33M 2015-11-04T14:15:46.285Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.582 34.672 1500.0707 14:15:38.53M 2015-11-04T14:15:46.486Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.582 34.672 1500.0712 14:15:38.72M 2015-11-04T14:15:46.691Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.582 34.672 1500.0704 14:15:38.92M 2015-11-04T14:15:46.896Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.582 34.672 1500.0704 14:15:39.14M 2015-11-04T14:15:47.096Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.581 34.671 1500.0696 14:15:39.34M 2015-11-04T14:15:47.301Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.581 34.671 1500.0684 14:15:39.54M 2015-11-04T14:15:47.501Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.581 34.671 1500.0676 14:15:39.74M 2015-11-04T14:15:47.706Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.580 34.670 1500.0663 14:15:39.94M 2015-11-04T14:15:47.911Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.580 34.670 1500.0658 14:15:40.16M 2015-11-04T14:15:48.111Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.579 34.670 1500.0645 14:15:40.36M 2015-11-04T14:15:48.319Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.578 34.669 1500.0640 14:15:40.55M 2015-11-04T14:15:48.520Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.578 34.669 1500.0630 14:15:40.75M 2015-11-04T14:15:48.721Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.585 34.675 1500.0706 14:15:40.95M 2015-11-04T14:15:48.926Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.585 34.676 1500.0706 14:15:41.17M 2015-11-04T14:15:49.131Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.586 34.677 1500.0723 14:15:41.37M 2015-11-04T14:15:49.331Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.586 34.676 1500.0714 14:15:41.57M 2015-11-04T14:15:49.546Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.585 34.676 1500.0717 14:15:41.77M 2015-11-04T14:15:49.741Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.584 34.675 1500.0712 14:15:42.00M 2015-11-04T14:15:49.941Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.583 34.673 1500.0699 14:15:42.19M 2015-11-04T14:15:50.146Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.582 34.672 1500.0686 14:15:42.39M 2015-11-04T14:15:50.346Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.581 34.671 1500.0686 14:15:42.59M 2015-11-04T14:15:50.551Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.582 34.672 1500.0695 14:15:42.78M 2015-11-04T14:15:50.751Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0702 14:15:43.00M 2015-11-04T14:15:50.956Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0708 14:15:43.20M 2015-11-04T14:15:51.161Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.583 34.669 1500.0778 14:15:43.40M 2015-11-04T14:15:51.361Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.584 34.670 1500.0798 14:15:43.60M 2015-11-04T14:15:51.566Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0770 14:15:43.80M 2015-11-04T14:15:51.771Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0770 14:15:44.02M 2015-11-04T14:15:51.971Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0778 14:15:44.22M 2015-11-04T14:15:52.176Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0773 14:15:44.42M 2015-11-04T14:15:52.376Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0770 14:15:44.62M 2015-11-04T14:15:52.581Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.675 1500.0767 14:15:44.81M 2015-11-04T14:15:52.786Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0745 14:15:45.03M 2015-11-04T14:15:52.986Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.587 34.677 1500.0759 14:15:45.23M 2015-11-04T14:15:53.191Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.677 1500.0773 14:15:45.43M 2015-11-04T14:15:53.393Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.588 34.677 1500.0773 14:15:45.63M 2015-11-04T14:15:53.597Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.588 34.677 1500.0771 14:15:45.83M 2015-11-04T14:15:53.797Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.588 34.677 1500.0773 14:15:46.05M 2015-11-04T14:15:54.021Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.591 34.680 1500.0818 14:15:46.25M 2015-11-04T14:15:54.201Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.591 34.680 1500.0811 14:15:46.46M 2015-11-04T14:15:54.406Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.590 34.679 1500.0809 14:15:46.64M 2015-11-04T14:15:54.611Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.589 34.678 1500.0811 14:15:46.84M 2015-11-04T14:15:54.811Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.589 34.677 1500.0813 14:15:47.06M 2015-11-04T14:15:55.016Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.676 1500.0815 14:15:47.26M 2015-11-04T14:15:55.221Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0819 14:15:47.46M 2015-11-04T14:15:55.421Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0820 14:15:47.66M 2015-11-04T14:15:55.621Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.676 1500.0812 14:15:47.86M 2015-11-04T14:15:55.826Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0795 14:15:48.08M 2015-11-04T14:15:56.031Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0773 14:15:48.27M 2015-11-04T14:15:56.237Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.673 1500.0753 14:15:48.48M 2015-11-04T14:15:56.436Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0750 14:15:48.68M 2015-11-04T14:15:56.641Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0730 14:15:48.87M 2015-11-04T14:15:56.846Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.668 1500.0714 14:15:49.09M 2015-11-04T14:15:57.046Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.579 34.668 1500.0699 14:15:49.29M 2015-11-04T14:15:57.251Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.578 34.666 1500.0690 14:15:49.49M 2015-11-04T14:15:57.451Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.580 34.669 1500.0718 14:15:49.69M 2015-11-04T14:15:57.656Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0718 14:15:49.89M 2015-11-04T14:15:57.861Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.670 1500.0704 14:15:50.11M 2015-11-04T14:15:58.061Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.580 34.670 1500.0688 14:15:50.31M 2015-11-04T14:15:58.266Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.579 34.669 1500.0680 14:15:50.50M 2015-11-04T14:15:58.486Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.580 34.669 1500.0688 14:15:50.71M 2015-11-04T14:15:58.671Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.580 34.670 1500.0676 14:15:50.92M 2015-11-04T14:15:58.877Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.670 1500.0671 14:15:51.12M 2015-11-04T14:15:59.077Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.580 34.670 1500.0684 14:15:51.32M 2015-11-04T14:15:59.313Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0690 14:15:51.52M 2015-11-04T14:15:59.481Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.582 34.672 1500.0696 14:15:51.72M 2015-11-04T14:15:59.686Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0709 14:15:51.92M 2015-11-04T14:15:59.886Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0719 14:15:52.14M