2015-11-04T14:12:00.111Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.585  34.672 1500.0808 14:11:52.34M
2015-11-04T14:12:00.311Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.585  34.672 1500.0815 14:11:52.54M
2015-11-04T14:12:00.519Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.585  34.672 1500.0826 14:11:52.74M
2015-11-04T14:12:00.721Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.586  34.672 1500.0834 14:11:52.94M
2015-11-04T14:12:00.921Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.586  34.672 1500.0830 14:11:53.16M
2015-11-04T14:12:01.126Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.586  34.672 1500.0829 14:11:53.36M
2015-11-04T14:12:01.326Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.585  34.672 1500.0819 14:11:53.56M
2015-11-04T14:12:01.531Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.585  34.672 1500.0811 14:11:53.76M
2015-11-04T14:12:01.751Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.584  34.671 1500.0801 14:11:53.96M
2015-11-04T14:12:01.936Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.584  34.671 1500.0791 14:11:54.19M
2015-11-04T14:12:02.141Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.583  34.671 1500.0780 14:11:54.37M
2015-11-04T14:12:02.346Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.583  34.671 1500.0768 14:11:54.57M
2015-11-04T14:12:02.546Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.583  34.670 1500.0760 14:11:54.77M
2015-11-04T14:12:02.746Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.583  34.670 1500.0757 14:11:54.97M
2015-11-04T14:12:02.951Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.583  34.671 1500.0750 14:11:55.19M
2015-11-04T14:12:03.156Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.584  34.672 1500.0756 14:11:55.39M
2015-11-04T14:12:03.356Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.584  34.672 1500.0757 14:11:55.59M
2015-11-04T14:12:03.561Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.583  34.671 1500.0752 14:11:55.79M
2015-11-04T14:12:03.761Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.583  34.672 1500.0746 14:11:56.01M
2015-11-04T14:12:03.966Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.583  34.671 1500.0730 14:11:56.20M
2015-11-04T14:12:04.171Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.582  34.671 1500.0728 14:11:56.40M
2015-11-04T14:12:04.371Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.582  34.671 1500.0726 14:11:56.60M
2015-11-04T14:12:04.576Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.583  34.671 1500.0731 14:11:56.80M
2015-11-04T14:12:04.793Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.583  34.672 1500.0747 14:11:57.02M
2015-11-04T14:12:04.981Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.583  34.672 1500.0759 14:11:57.22M
2015-11-04T14:12:05.193Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.583  34.671 1500.0759 14:11:57.42M
2015-11-04T14:12:05.386Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.583  34.671 1500.0758 14:11:57.62M
2015-11-04T14:12:05.591Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.583  34.671 1500.0759 14:11:57.82M
2015-11-04T14:12:05.791Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.583  34.670 1500.0762 14:11:58.03M
2015-11-04T14:12:05.996Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.583  34.670 1500.0773 14:11:58.23M
2015-11-04T14:12:06.216Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.584  34.671 1500.0782 14:11:58.43M
2015-11-04T14:12:06.401Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.585  34.672 1500.0793 14:11:58.65M
2015-11-04T14:12:06.606Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.585  34.673 1500.0801 14:11:58.83M
2015-11-04T14:12:06.811Z|I-OCEAN7-304-XXXX|  26.67  12.954  40.582  34.669 1500.0764 14:11:59.05M
2015-11-04T14:12:07.011Z|I-OCEAN7-304-XXXX|  26.69  12.954  40.584  34.671 1500.0789 14:11:59.25M
2015-11-04T14:12:07.216Z|I-OCEAN7-304-XXXX|  26.69  12.954  40.584  34.671 1500.0793 14:11:59.45M
2015-11-04T14:12:07.421Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.584  34.671 1500.0793 14:11:59.65M
2015-11-04T14:12:07.621Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.585  34.672 1500.0792 14:11:59.85M
2015-11-04T14:12:07.826Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.585  34.673 1500.0791 14:12:00.07M
2015-11-04T14:12:08.026Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.585  34.673 1500.0782 14:12:00.26M
2015-11-04T14:12:08.233Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.585  34.673 1500.0784 14:12:00.46M
2015-11-04T14:12:08.431Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.586  34.674 1500.0790 14:12:00.66M
2015-11-04T14:12:08.631Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.586  34.674 1500.0797 14:12:00.86M
2015-11-04T14:12:08.841Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.586  34.674 1500.0793 14:12:01.08M
2015-11-04T14:12:09.041Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.586  34.674 1500.0778 14:12:01.28M
2015-11-04T14:12:09.246Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.585  34.674 1500.0770 14:12:01.48M
2015-11-04T14:12:09.446Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.585  34.673 1500.0770 14:12:01.68M
2015-11-04T14:12:09.651Z|I-OCEAN7-304-XXXX|  26.78  12.951  40.584  34.673 1500.0760 14:12:01.88M
2015-11-04T14:12:09.852Z|I-OCEAN7-304-XXXX|  26.73  12.951  40.584  34.673 1500.0750 14:12:02.10M
2015-11-04T14:12:10.056Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.584  34.673 1500.0753 14:12:02.29M
2015-11-04T14:12:10.261Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.584  34.673 1500.0753 14:12:02.49M
2015-11-04T14:12:10.461Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.584  34.673 1500.0759 14:12:02.69M
2015-11-04T14:12:10.686Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.584  34.672 1500.0759 14:12:02.89M
2015-11-04T14:12:10.871Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.584  34.672 1500.0765 14:12:03.13M
2015-11-04T14:12:11.071Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.584  34.672 1500.0779 14:12:03.31M
2015-11-04T14:12:11.271Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.585  34.673 1500.0767 14:12:03.51M
2015-11-04T14:12:11.477Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.584  34.673 1500.0765 14:12:03.70M
2015-11-04T14:12:11.681Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.584  34.673 1500.0756 14:12:03.90M
2015-11-04T14:12:11.886Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.584  34.673 1500.0757 14:12:04.13M
2015-11-04T14:12:12.086Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.583  34.672 1500.0739 14:12:04.32M
2015-11-04T14:12:12.286Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.583  34.672 1500.0746 14:12:04.52M
2015-11-04T14:12:12.491Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.584  34.672 1500.0752 14:12:04.72M
2015-11-04T14:12:12.701Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.584  34.672 1500.0762 14:12:04.92M
2015-11-04T14:12:12.901Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.583  34.672 1500.0758 14:12:05.14M
2015-11-04T14:12:13.101Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.583  34.672 1500.0758 14:12:05.34M
2015-11-04T14:12:13.301Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.583  34.671 1500.0753 14:12:05.54M
2015-11-04T14:12:13.511Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.583  34.671 1500.0752 14:12:05.73M
2015-11-04T14:12:13.711Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.583  34.671 1500.0750 14:12:05.94M
2015-11-04T14:12:13.919Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.589  34.676 1500.0823 14:12:06.15M
2015-11-04T14:12:14.119Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.589  34.677 1500.0817 14:12:06.35M
2015-11-04T14:12:14.321Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.589  34.677 1500.0819 14:12:06.55M
2015-11-04T14:12:14.521Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.590  34.678 1500.0813 14:12:06.75M
2015-11-04T14:12:14.726Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.590  34.679 1500.0817 14:12:06.95M
2015-11-04T14:12:14.931Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.591  34.679 1500.0818 14:12:07.17M
2015-11-04T14:12:15.151Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.590  34.679 1500.0815 14:12:07.37M
2015-11-04T14:12:15.336Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.591  34.679 1500.0817 14:12:07.58M
2015-11-04T14:12:15.541Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.590  34.679 1500.0807 14:12:07.77M
2015-11-04T14:12:15.741Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.590  34.678 1500.0798 14:12:07.97M
2015-11-04T14:12:15.946Z|I-OCEAN7-304-XXXX|  26.63  12.951  40.590  34.679 1500.0791 14:12:08.18M
2015-11-04T14:12:16.147Z|I-OCEAN7-304-XXXX|  26.63  12.951  40.589  34.678 1500.0779 14:12:08.38M
2015-11-04T14:12:16.347Z|I-OCEAN7-304-XXXX|  26.63  12.951  40.589  34.678 1500.0775 14:12:08.58M
2015-11-04T14:12:16.552Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.588  34.677 1500.0763 14:12:08.78M
2015-11-04T14:12:16.757Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.587  34.677 1500.0760 14:12:09.00M
2015-11-04T14:12:16.962Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.587  34.676 1500.0768 14:12:09.20M
2015-11-04T14:12:17.162Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.587  34.676 1500.0773 14:12:09.40M
2015-11-04T14:12:17.366Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.587  34.675 1500.0780 14:12:09.60M
2015-11-04T14:12:17.571Z|I-OCEAN7-304-XXXX|  26.63  12.953  40.581  34.669 1500.0724 14:12:09.80M
2015-11-04T14:12:17.793Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.581  34.669 1500.0737 14:12:10.02M
2015-11-04T14:12:17.977Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.576  34.663 1500.0692 14:12:10.22M
2015-11-04T14:12:18.177Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.576  34.664 1500.0697 14:12:10.41M
2015-11-04T14:12:18.381Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.577  34.665 1500.0702 14:12:10.61M
2015-11-04T14:12:18.582Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.578  34.666 1500.0715 14:12:10.81M
2015-11-04T14:12:18.787Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.579  34.666 1500.0731 14:12:11.03M
2015-11-04T14:12:18.992Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.580  34.667 1500.0748 14:12:11.23M
2015-11-04T14:12:19.192Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.581  34.668 1500.0770 14:12:11.43M
2015-11-04T14:12:19.397Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.584  34.671 1500.0802 14:12:11.63M
2015-11-04T14:12:19.622Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.584  34.671 1500.0806 14:12:11.83M
2015-11-04T14:12:19.802Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.584  34.671 1500.0798 14:12:12.06M
2015-11-04T14:12:20.002Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.584  34.672 1500.0800 14:12:12.24M
2015-11-04T14:12:20.212Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.580  34.668 1500.0756 14:12:12.44M
2015-11-04T14:12:20.412Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.581  34.668 1500.0754 14:12:12.64M
2015-11-04T14:12:20.617Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.581  34.669 1500.0750 14:12:12.84M
2015-11-04T14:12:20.822Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.582  34.670 1500.0758 14:12:13.06M
2015-11-04T14:12:21.022Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.583  34.671 1500.0760 14:12:13.26M
2015-11-04T14:12:21.227Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.583  34.671 1500.0769 14:12:13.46M
2015-11-04T14:12:21.427Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.583  34.671 1500.0767 14:12:13.66M
2015-11-04T14:12:21.632Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.583  34.672 1500.0778 14:12:13.86M
2015-11-04T14:12:21.832Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.584  34.673 1500.0781 14:12:14.08M
2015-11-04T14:12:22.073Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.584  34.672 1500.0784 14:12:14.27M
2015-11-04T14:12:22.242Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.584  34.673 1500.0778 14:12:14.47M
2015-11-04T14:12:22.445Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.584  34.672 1500.0769 14:12:14.67M
2015-11-04T14:12:22.647Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.583  34.672 1500.0760 14:12:14.87M
2015-11-04T14:12:22.852Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.583  34.671 1500.0763 14:12:15.09M
2015-11-04T14:12:23.052Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.583  34.672 1500.0756 14:12:15.29M
2015-11-04T14:12:23.252Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.579  34.668 1500.0702 14:12:15.49M
2015-11-04T14:12:23.462Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.578  34.667 1500.0695 14:12:15.69M
2015-11-04T14:12:23.662Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.578  34.666 1500.0685 14:12:15.89M
2015-11-04T14:12:23.867Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.577  34.666 1500.0679 14:12:16.10M
2015-11-04T14:12:24.082Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.577  34.665 1500.0664 14:12:16.30M
2015-11-04T14:12:24.267Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.576  34.665 1500.0657 14:12:16.52M
2015-11-04T14:12:24.472Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.576  34.665 1500.0664 14:12:16.70M
2015-11-04T14:12:24.672Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.576  34.664 1500.0659 14:12:16.90M
2015-11-04T14:12:24.877Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.576  34.665 1500.0665 14:12:17.12M
2015-11-04T14:12:25.077Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.577  34.666 1500.0673 14:12:17.32M
2015-11-04T14:12:25.287Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.579  34.668 1500.0688 14:12:17.52M
2015-11-04T14:12:25.492Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.581  34.670 1500.0699 14:12:17.72M
2015-11-04T14:12:25.692Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.585  34.674 1500.0752 14:12:17.92M
2015-11-04T14:12:25.913Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.586  34.674 1500.0765 14:12:18.13M
2015-11-04T14:12:26.097Z|I-OCEAN7-304-XXXX|  26.65  12.952  40.587  34.675 1500.0776 14:12:18.33M
2015-11-04T14:12:26.297Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.588  34.676 1500.0796 14:12:18.53M
2015-11-04T14:12:26.502Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.589  34.677 1500.0800 14:12:18.73M
2015-11-04T14:12:26.707Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.586  34.674 1500.0768 14:12:18.93M
2015-11-04T14:12:26.912Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.585  34.674 1500.0751 14:12:19.15M
2015-11-04T14:12:27.112Z|I-OCEAN7-304-XXXX|  26.62  12.952  40.585  34.674 1500.0742 14:12:19.35M
2015-11-04T14:12:27.312Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.584  34.674 1500.0736 14:12:19.55M
2015-11-04T14:12:27.519Z|I-OCEAN7-304-XXXX|  26.65  12.951  40.584  34.673 1500.0725 14:12:19.75M
2015-11-04T14:12:27.722Z|I-OCEAN7-304-XXXX|  26.73  12.951  40.583  34.672 1500.0728 14:12:19.95M
2015-11-04T14:12:27.927Z|I-OCEAN7-304-XXXX|  26.70  12.951  40.582  34.671 1500.0709 14:12:20.17M
2015-11-04T14:12:28.127Z|I-OCEAN7-304-XXXX|  26.69  12.951  40.580  34.669 1500.0692 14:12:20.36M
2015-11-04T14:12:28.332Z|I-OCEAN7-304-XXXX|  26.69  12.951  40.579  34.668 1500.0687 14:12:20.56M
2015-11-04T14:12:28.552Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.578  34.667 1500.0682 14:12:20.76M
2015-11-04T14:12:28.737Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.577  34.666 1500.0682 14:12:21.00M
2015-11-04T14:12:28.937Z|I-OCEAN7-304-XXXX|  26.73  12.950  40.576  34.667 1500.0636 14:12:21.18M
2015-11-04T14:12:29.142Z|I-OCEAN7-304-XXXX|  26.73  12.950  40.575  34.666 1500.0623 14:12:21.38M
2015-11-04T14:12:29.347Z|I-OCEAN7-304-XXXX|  26.73  12.950  40.558  34.649 1500.0430 14:12:21.58M
2015-11-04T14:12:29.547Z|I-OCEAN7-304-XXXX|  26.73  12.950  40.556  34.648 1500.0413 14:12:21.78M
2015-11-04T14:12:29.752Z|I-OCEAN7-304-XXXX|  26.73  12.950  40.544  34.635 1500.0265 14:12:22.98M
2015-11-04T14:12:29.957Z|I-OCEAN7-304-XXXX|  26.73  12.950  40.543  34.634 1500.0255 14:12:22.19M
2015-11-04T14:12:30.157Z|I-OCEAN7-304-XXXX|  26.71  12.950  40.541  34.633 1500.0229 14:12:22.39M
2015-11-04T14:12:30.357Z|I-OCEAN7-304-XXXX|  26.71  12.950  40.540  34.632 1500.0214 14:12:22.59M
2015-11-04T14:12:30.562Z|I-OCEAN7-304-XXXX|  26.71  12.950  40.538  34.630 1500.0206 14:12:22.79M
2015-11-04T14:12:30.767Z|I-OCEAN7-304-XXXX|  26.75  12.951  40.537  34.629 1500.0199 14:12:23.01M
2015-11-04T14:12:30.967Z|I-OCEAN7-304-XXXX|  26.76  12.951  40.536  34.628 1500.0193 14:12:23.21M
2015-11-04T14:12:31.172Z|I-OCEAN7-304-XXXX|  26.76  12.951  40.535  34.627 1500.0178 14:12:23.41M
2015-11-04T14:12:31.377Z|I-OCEAN7-304-XXXX|  26.74  12.951  40.534  34.626 1500.0164 14:12:23.61M
2015-11-04T14:12:31.577Z|I-OCEAN7-304-XXXX|  26.76  12.951  40.532  34.624 1500.0149 14:12:23.81M
2015-11-04T14:12:31.782Z|I-OCEAN7-304-XXXX|  26.76  12.951  40.530  34.622 1500.0131 14:12:24.02M
2015-11-04T14:12:31.987Z|I-OCEAN7-304-XXXX|  26.76  12.951  40.509  34.602 1499.9901 14:12:24.22M
2015-11-04T14:12:32.187Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.507  34.599 1499.9882 14:12:24.42M
2015-11-04T14:12:32.387Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.505  34.597 1499.9863 14:12:24.62M
2015-11-04T14:12:32.592Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.502  34.594 1499.9830 14:12:24.82M
2015-11-04T14:12:32.797Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.500  34.592 1499.9810 14:12:25.04M
2015-11-04T14:12:33.017Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.498  34.590 1499.9797 14:12:25.24M
2015-11-04T14:12:33.197Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.497  34.589 1499.9783 14:12:25.46M
2015-11-04T14:12:33.407Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.502  34.593 1499.9838 14:12:25.63M
2015-11-04T14:12:33.607Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.497  34.589 1499.9788 14:12:25.84M
2015-11-04T14:12:33.817Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.496  34.587 1499.9788 14:12:26.05M
2015-11-04T14:12:34.017Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.485  34.577 1499.9673 14:12:26.26M
2015-11-04T14:12:34.222Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.485  34.577 1499.9673 14:12:26.45M
2015-11-04T14:12:34.422Z|I-OCEAN7-304-XXXX|  26.71  12.955  40.485  34.576 1499.9698 14:12:26.65M
2015-11-04T14:12:34.627Z|I-OCEAN7-304-XXXX|  26.75  12.955  40.484  34.575 1499.9692 14:12:26.85M
2015-11-04T14:12:34.827Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.473  34.565 1499.9559 14:12:27.07M
2015-11-04T14:12:35.032Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.472  34.564 1499.9532 14:12:27.27M
2015-11-04T14:12:35.232Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.455  34.547 1499.9338 14:12:27.47M
2015-11-04T14:12:35.437Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.453  34.546 1499.9319 14:12:27.67M
2015-11-04T14:12:35.642Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.452  34.545 1499.9304 14:12:27.87M
2015-11-04T14:12:35.842Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.450  34.543 1499.9287 14:12:28.09M
2015-11-04T14:12:36.047Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.449  34.541 1499.9266 14:12:28.28M
2015-11-04T14:12:36.247Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.447  34.540 1499.9250 14:12:28.48M
2015-11-04T14:12:36.452Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.445  34.539 1499.9216 14:12:28.68M
2015-11-04T14:12:36.652Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.448  34.541 1499.9248 14:12:28.88M
2015-11-04T14:12:36.857Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.458  34.551 1499.9366 14:12:29.10M
2015-11-04T14:12:37.062Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.459  34.552 1499.9370 14:12:29.30M
2015-11-04T14:12:37.263Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.469  34.562 1499.9478 14:12:29.50M
2015-11-04T14:12:37.487Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.470  34.563 1499.9485 14:12:29.70M
2015-11-04T14:12:37.672Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.502  34.594 1499.9846 14:12:29.91M
2015-11-04T14:12:37.872Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.510  34.601 1499.9923 14:12:30.12M
2015-11-04T14:12:38.077Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.511  34.603 1499.9939 14:12:30.31M
2015-11-04T14:12:38.277Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.527  34.618 1500.0118 14:12:30.51M
2015-11-04T14:12:38.482Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.529  34.619 1500.0133 14:12:30.71M
2015-11-04T14:12:38.687Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.530  34.621 1500.0149 14:12:30.91M
2015-11-04T14:12:38.887Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.532  34.623 1500.0167 14:12:31.13M
2015-11-04T14:12:39.092Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.534  34.625 1500.0190 14:12:31.33M
2015-11-04T14:12:39.292Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.537  34.627 1500.0225 14:12:31.53M
2015-11-04T14:12:39.497Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.539  34.629 1500.0264 14:12:31.73M
2015-11-04T14:12:39.697Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.542  34.632 1500.0294 14:12:31.92M
2015-11-04T14:12:39.903Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.544  34.634 1500.0306 14:12:32.14M
2015-11-04T14:12:40.108Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.546  34.636 1500.0333 14:12:32.34M
2015-11-04T14:12:40.307Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.548  34.638 1500.0361 14:12:32.54M
2015-11-04T14:12:40.512Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.551  34.640 1500.0397 14:12:32.74M
2015-11-04T14:12:40.712Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.554  34.643 1500.0444 14:12:32.94M
2015-11-04T14:12:40.921Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.558  34.646 1500.0475 14:12:33.16M
2015-11-04T14:12:41.122Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.561  34.649 1500.0520 14:12:33.36M
2015-11-04T14:12:41.323Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.564  34.652 1500.0553 14:12:33.56M
2015-11-04T14:12:41.528Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.566  34.654 1500.0592 14:12:33.75M
2015-11-04T14:12:41.728Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.569  34.657 1500.0624 14:12:33.95M
2015-11-04T14:12:41.948Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.572  34.659 1500.0643 14:12:34.17M
2015-11-04T14:12:42.138Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.574  34.662 1500.0670 14:12:34.39M
2015-11-04T14:12:42.343Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.575  34.663 1500.0685 14:12:34.57M
2015-11-04T14:12:42.543Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.576  34.664 1500.0698 14:12:34.77M
2015-11-04T14:12:42.743Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.577  34.665 1500.0703 14:12:34.97M
2015-11-04T14:12:42.948Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.583  34.670 1500.0760 14:12:35.19M
2015-11-04T14:12:43.153Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.583  34.670 1500.0762 14:12:35.39M
2015-11-04T14:12:43.353Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.583  34.671 1500.0765 14:12:35.59M
2015-11-04T14:12:43.558Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.583  34.671 1500.0764 14:12:35.79M
2015-11-04T14:12:43.763Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.584  34.672 1500.0768 14:12:36.00M
2015-11-04T14:12:43.963Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.585  34.672 1500.0781 14:12:36.20M
2015-11-04T14:12:44.168Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.585  34.673 1500.0782 14:12:36.40M
2015-11-04T14:12:44.368Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.586  34.673 1500.0802 14:12:36.60M
2015-11-04T14:12:44.573Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.586  34.674 1500.0813 14:12:36.80M
2015-11-04T14:12:44.778Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.587  34.674 1500.0804 14:12:37.02M
2015-11-04T14:12:44.983Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.587  34.674 1500.0811 14:12:37.22M
2015-11-04T14:12:45.183Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.587  34.674 1500.0815 14:12:37.42M
2015-11-04T14:12:45.383Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.587  34.674 1500.0814 14:12:37.62M
2015-11-04T14:12:45.588Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.587  34.674 1500.0814 14:12:37.81M
2015-11-04T14:12:45.793Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.587  34.674 1500.0830 14:12:38.03M
2015-11-04T14:12:45.993Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.588  34.675 1500.0830 14:12:38.23M
2015-11-04T14:12:46.198Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.588  34.675 1500.0826 14:12:38.43M
2015-11-04T14:12:46.418Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.588  34.675 1500.0830 14:12:38.63M
2015-11-04T14:12:46.603Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.587  34.674 1500.0830 14:12:38.85M
2015-11-04T14:12:46.818Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.587  34.674 1500.0830 14:12:39.05M
2015-11-04T14:12:47.008Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.586  34.674 1500.0822 14:12:39.25M
2015-11-04T14:12:47.213Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.586  34.673 1500.0815 14:12:39.45M
2015-11-04T14:12:47.418Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.586  34.673 1500.0807 14:12:39.65M
2015-11-04T14:12:47.618Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.586  34.673 1500.0812 14:12:39.85M
2015-11-04T14:12:47.823Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.586  34.673 1500.0823 14:12:40.06M
2015-11-04T14:12:48.028Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.585  34.672 1500.0824 14:12:40.26M
2015-11-04T14:12:48.228Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.585  34.671 1500.0825 14:12:40.46M
2015-11-04T14:12:48.433Z|I-OCEAN7-304-XXXX|  26.76  12.955  40.584  34.670 1500.0824 14:12:40.66M
2015-11-04T14:12:48.633Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.584  34.670 1500.0825 14:12:40.86M
2015-11-04T14:12:48.838Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.584  34.670 1500.0825 14:12:41.08M
2015-11-04T14:12:49.043Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.584  34.670 1500.0820 14:12:41.28M
2015-11-04T14:12:49.243Z|I-OCEAN7-304-XXXX|  26.70  12.955  40.584  34.670 1500.0819 14:12:41.48M
2015-11-04T14:12:49.443Z|I-OCEAN7-304-XXXX|  26.69  12.955  40.584  34.670 1500.0814 14:12:41.68M
2015-11-04T14:12:49.648Z|I-OCEAN7-304-XXXX|  26.69  12.954  40.585  34.671 1500.0812 14:12:41.87M
2015-11-04T14:12:49.853Z|I-OCEAN7-304-XXXX|  26.69  12.954  40.584  34.671 1500.0815 14:12:42.09M
2015-11-04T14:12:50.058Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.585  34.672 1500.0813 14:12:42.29M
2015-11-04T14:12:50.258Z|I-OCEAN7-304-XXXX|  26.65  12.954  40.583  34.670 1500.0785 14:12:42.49M
2015-11-04T14:12:50.463Z|I-OCEAN7-304-XXXX|  26.67  12.954  40.582  34.669 1500.0779 14:12:42.69M
2015-11-04T14:12:50.663Z|I-OCEAN7-304-XXXX|  26.66  12.954  40.582  34.669 1500.0774 14:12:42.89M
2015-11-04T14:12:50.883Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.582  34.669 1500.0776 14:12:43.11M
2015-11-04T14:12:51.068Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.582  34.669 1500.0774 14:12:43.32M
2015-11-04T14:12:51.273Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.582  34.669 1500.0774 14:12:43.51M
2015-11-04T14:12:51.478Z|I-OCEAN7-304-XXXX|  26.67  12.954  40.583  34.670 1500.0775 14:12:43.71M
2015-11-04T14:12:51.678Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.582  34.670 1500.0765 14:12:43.91M
2015-11-04T14:12:51.913Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.583  34.670 1500.0764 14:12:44.12M
2015-11-04T14:12:52.088Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.583  34.670 1500.0768 14:12:44.32M
2015-11-04T14:12:52.288Z|I-OCEAN7-304-XXXX|  26.61  12.953  40.584  34.671 1500.0769 14:12:44.52M
2015-11-04T14:12:52.493Z|I-OCEAN7-304-XXXX|  26.64  12.953  40.584  34.672 1500.0774 14:12:44.72M
2015-11-04T14:12:52.693Z|I-OCEAN7-304-XXXX|  26.64  12.953  40.584  34.672 1500.0764 14:12:44.92M
2015-11-04T14:12:52.898Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.584  34.673 1500.0759 14:12:45.14M
2015-11-04T14:12:53.098Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.585  34.673 1500.0760 14:12:45.34M
2015-11-04T14:12:53.303Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.585  34.673 1500.0763 14:12:45.54M
2015-11-04T14:12:53.508Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.585  34.674 1500.0769 14:12:45.73M
2015-11-04T14:12:53.708Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.585  34.674 1500.0765 14:12:45.93M
2015-11-04T14:12:53.958Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.585  34.674 1500.0764 14:12:46.15M
2015-11-04T14:12:54.113Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.586  34.674 1500.0770 14:12:46.40M
2015-11-04T14:12:54.319Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.585  34.674 1500.0768 14:12:46.55M
2015-11-04T14:12:54.523Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.585  34.673 1500.0768 14:12:46.75M
2015-11-04T14:12:54.723Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.584  34.672 1500.0769 14:12:46.95M
2015-11-04T14:12:54.928Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.584  34.672 1500.0763 14:12:47.17M
2015-11-04T14:12:55.133Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.583  34.672 1500.0751 14:12:47.37M
2015-11-04T14:12:55.348Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.583  34.672 1500.0748 14:12:47.57M
2015-11-04T14:12:55.538Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.583  34.672 1500.0747 14:12:47.78M
2015-11-04T14:12:55.738Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.583  34.672 1500.0762 14:12:47.97M
2015-11-04T14:12:55.943Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.584  34.672 1500.0771 14:12:48.18M
2015-11-04T14:12:56.143Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.584  34.672 1500.0776 14:12:48.38M
2015-11-04T14:12:56.348Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.585  34.672 1500.0781 14:12:48.58M
2015-11-04T14:12:56.553Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.585  34.672 1500.0773 14:12:48.78M
2015-11-04T14:12:56.758Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.585  34.672 1500.0784 14:12:49.00M
2015-11-04T14:12:56.958Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.585  34.672 1500.0787 14:12:49.20M
2015-11-04T14:12:57.158Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.584  34.672 1500.0782 14:12:49.40M
2015-11-04T14:12:57.363Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.585  34.672 1500.0790 14:12:49.60M
2015-11-04T14:12:57.568Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.585  34.672 1500.0800 14:12:49.79M
2015-11-04T14:12:57.768Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.585  34.673 1500.0789 14:12:50.02M
2015-11-04T14:12:57.973Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.585  34.673 1500.0791 14:12:50.21M
2015-11-04T14:12:58.173Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.585  34.673 1500.0793 14:12:50.41M
2015-11-04T14:12:58.378Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.585  34.672 1500.0796 14:12:50.61M
2015-11-04T14:12:58.583Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.584  34.672 1500.0785 14:12:50.81M
2015-11-04T14:12:58.788Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.585  34.672 1500.0795 14:12:51.03M
2015-11-04T14:12:58.988Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.585  34.672 1500.0800 14:12:51.23M
2015-11-04T14:12:59.193Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.585  34.673 1500.0800 14:12:51.43M
2015-11-04T14:12:59.395Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.585  34.673 1500.0789 14:12:51.63M
2015-11-04T14:12:59.598Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.585  34.673 1500.0782 14:12:51.82M
2015-11-04T14:12:59.814Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.585  34.673 1500.0781 14:12:52.04M