2015-11-04T14:11:00.008Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.585  34.672 1500.0819 14:10:52.25M
2015-11-04T14:11:00.213Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.585  34.671 1500.0826 14:10:52.44M
2015-11-04T14:11:00.433Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.585  34.671 1500.0834 14:10:52.64M
2015-11-04T14:11:00.623Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.586  34.672 1500.0841 14:10:52.84M
2015-11-04T14:11:00.823Z|I-OCEAN7-304-XXXX|  26.76  12.955  40.586  34.672 1500.0840 14:10:53.06M
2015-11-04T14:11:01.028Z|I-OCEAN7-304-XXXX|  26.76  12.955  40.585  34.671 1500.0837 14:10:53.26M
2015-11-04T14:11:01.233Z|I-OCEAN7-304-XXXX|  26.75  12.954  40.585  34.672 1500.0829 14:10:53.46M
2015-11-04T14:11:01.433Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.585  34.672 1500.0836 14:10:53.66M
2015-11-04T14:11:01.635Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.586  34.672 1500.0840 14:10:53.86M
2015-11-04T14:11:01.838Z|I-OCEAN7-304-XXXX|  26.74  12.955  40.587  34.673 1500.0852 14:10:54.08M
2015-11-04T14:11:02.043Z|I-OCEAN7-304-XXXX|  26.74  12.955  40.588  34.673 1500.0867 14:10:54.28M
2015-11-04T14:11:02.288Z|I-OCEAN7-304-XXXX|  26.74  12.955  40.587  34.673 1500.0848 14:10:54.48M
2015-11-04T14:11:02.443Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.586  34.672 1500.0840 14:10:54.72M
2015-11-04T14:11:02.648Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.586  34.672 1500.0837 14:10:54.87M
2015-11-04T14:11:02.853Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.586  34.672 1500.0835 14:10:55.09M
2015-11-04T14:11:03.058Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.586  34.672 1500.0835 14:10:55.29M
2015-11-04T14:11:03.258Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.585  34.671 1500.0822 14:10:55.49M
2015-11-04T14:11:03.463Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.584  34.670 1500.0804 14:10:55.69M
2015-11-04T14:11:03.683Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.582  34.668 1500.0784 14:10:55.89M
2015-11-04T14:11:03.868Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.581  34.668 1500.0770 14:10:56.12M
2015-11-04T14:11:04.073Z|I-OCEAN7-304-XXXX|  26.67  12.954  40.581  34.667 1500.0769 14:10:56.31M
2015-11-04T14:11:04.273Z|I-OCEAN7-304-XXXX|  26.64  12.954  40.581  34.667 1500.0764 14:10:56.51M
2015-11-04T14:11:04.478Z|I-OCEAN7-304-XXXX|  26.64  12.954  40.580  34.667 1500.0754 14:10:56.70M
2015-11-04T14:11:04.678Z|I-OCEAN7-304-XXXX|  26.67  12.954  40.580  34.667 1500.0758 14:10:56.90M
2015-11-04T14:11:04.913Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.581  34.668 1500.0757 14:10:57.12M
2015-11-04T14:11:05.088Z|I-OCEAN7-304-XXXX|  26.67  12.954  40.581  34.668 1500.0752 14:10:57.32M
2015-11-04T14:11:05.293Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.581  34.668 1500.0747 14:10:57.52M
2015-11-04T14:11:05.493Z|I-OCEAN7-304-XXXX|  26.64  12.953  40.581  34.669 1500.0746 14:10:57.72M
2015-11-04T14:11:05.698Z|I-OCEAN7-304-XXXX|  26.63  12.953  40.581  34.668 1500.0736 14:10:57.92M
2015-11-04T14:11:05.899Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.584  34.671 1500.0769 14:10:58.14M
2015-11-04T14:11:06.103Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.585  34.672 1500.0781 14:10:58.34M
2015-11-04T14:11:06.308Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.585  34.672 1500.0779 14:10:58.53M
2015-11-04T14:11:06.508Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.579  34.667 1500.0724 14:10:58.74M
2015-11-04T14:11:06.708Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.578  34.666 1500.0712 14:10:58.93M
2015-11-04T14:11:06.914Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.577  34.665 1500.0703 14:10:59.15M
2015-11-04T14:11:07.119Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.578  34.666 1500.0720 14:10:59.35M
2015-11-04T14:11:07.369Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.579  34.667 1500.0720 14:10:59.55M
2015-11-04T14:11:07.524Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.578  34.665 1500.0726 14:10:59.80M
2015-11-04T14:11:07.724Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.578  34.666 1500.0730 14:10:59.95M
2015-11-04T14:11:07.929Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.579  34.666 1500.0743 14:11:00.17M
2015-11-04T14:11:08.149Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.580  34.668 1500.0751 14:11:00.36M
2015-11-04T14:11:08.338Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.581  34.668 1500.0762 14:11:00.58M
2015-11-04T14:11:08.538Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.582  34.669 1500.0769 14:11:00.76M
2015-11-04T14:11:08.744Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.583  34.671 1500.0793 14:11:00.96M
2015-11-04T14:11:08.944Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.584  34.671 1500.0812 14:11:01.18M
2015-11-04T14:11:09.149Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.584  34.671 1500.0812 14:11:01.38M
2015-11-04T14:11:09.353Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.584  34.671 1500.0793 14:11:01.58M
2015-11-04T14:11:09.554Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.583  34.670 1500.0787 14:11:01.78M
2015-11-04T14:11:09.759Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.582  34.669 1500.0779 14:11:02.00M
2015-11-04T14:11:09.959Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.582  34.669 1500.0769 14:11:02.20M
2015-11-04T14:11:10.175Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.582  34.669 1500.0769 14:11:02.39M
2015-11-04T14:11:10.393Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.581  34.668 1500.0751 14:11:02.60M
2015-11-04T14:11:10.569Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.581  34.669 1500.0748 14:11:02.79M
2015-11-04T14:11:10.774Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.581  34.669 1500.0752 14:11:03.01M
2015-11-04T14:11:10.974Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.582  34.669 1500.0756 14:11:03.21M
2015-11-04T14:11:11.179Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.582  34.670 1500.0754 14:11:03.41M
2015-11-04T14:11:11.384Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.582  34.670 1500.0763 14:11:03.61M
2015-11-04T14:11:11.584Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.583  34.670 1500.0765 14:11:03.81M
2015-11-04T14:11:11.784Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.583  34.671 1500.0765 14:11:04.03M
2015-11-04T14:11:11.993Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.584  34.671 1500.0769 14:11:04.22M
2015-11-04T14:11:12.194Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.584  34.672 1500.0774 14:11:04.42M
2015-11-04T14:11:12.397Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.585  34.673 1500.0791 14:11:04.62M
2015-11-04T14:11:12.614Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.586  34.673 1500.0796 14:11:04.82M
2015-11-04T14:11:12.804Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.586  34.673 1500.0800 14:11:05.06M
2015-11-04T14:11:13.004Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.586  34.674 1500.0803 14:11:05.24M
2015-11-04T14:11:13.204Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.586  34.674 1500.0798 14:11:05.44M
2015-11-04T14:11:13.414Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.586  34.674 1500.0802 14:11:05.64M
2015-11-04T14:11:13.614Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.586  34.674 1500.0809 14:11:05.84M
2015-11-04T14:11:13.819Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.586  34.674 1500.0801 14:11:06.06M
2015-11-04T14:11:14.019Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.586  34.673 1500.0786 14:11:06.26M
2015-11-04T14:11:14.224Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.585  34.673 1500.0774 14:11:06.46M
2015-11-04T14:11:14.429Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.584  34.672 1500.0767 14:11:06.65M
2015-11-04T14:11:14.629Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.583  34.672 1500.0760 14:11:06.85M
2015-11-04T14:11:14.837Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.583  34.671 1500.0745 14:11:07.07M
2015-11-04T14:11:15.037Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.582  34.671 1500.0743 14:11:07.27M
2015-11-04T14:11:15.239Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.587  34.676 1500.0802 14:11:07.47M
2015-11-04T14:11:15.444Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.588  34.676 1500.0814 14:11:07.67M
2015-11-04T14:11:15.644Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.589  34.677 1500.0824 14:11:07.87M
2015-11-04T14:11:15.849Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.590  34.678 1500.0830 14:11:08.09M
2015-11-04T14:11:16.049Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.590  34.678 1500.0836 14:11:08.28M
2015-11-04T14:11:16.249Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.590  34.678 1500.0837 14:11:08.48M
2015-11-04T14:11:16.454Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.590  34.678 1500.0841 14:11:08.68M
2015-11-04T14:11:16.659Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.593  34.681 1500.0873 14:11:08.88M
2015-11-04T14:11:16.864Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.594  34.681 1500.0876 14:11:09.10M
2015-11-04T14:11:17.084Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.594  34.681 1500.0881 14:11:09.30M
2015-11-04T14:11:17.269Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.593  34.681 1500.0887 14:11:09.52M
2015-11-04T14:11:17.513Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.593  34.680 1500.0876 14:11:09.70M
2015-11-04T14:11:17.676Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.592  34.679 1500.0870 14:11:09.90M
2015-11-04T14:11:17.879Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.592  34.679 1500.0868 14:11:10.12M
2015-11-04T14:11:18.084Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.591  34.679 1500.0861 14:11:10.32M
2015-11-04T14:11:18.284Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.584  34.672 1500.0778 14:11:10.52M
2015-11-04T14:11:18.489Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.583  34.671 1500.0771 14:11:10.71M
2015-11-04T14:11:18.689Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.583  34.671 1500.0759 14:11:10.91M
2015-11-04T14:11:18.894Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.587  34.675 1500.0814 14:11:11.13M
2015-11-04T14:11:19.099Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.588  34.675 1500.0836 14:11:11.33M
2015-11-04T14:11:19.299Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.588  34.676 1500.0837 14:11:11.53M
2015-11-04T14:11:19.504Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.589  34.676 1500.0839 14:11:11.73M
2015-11-04T14:11:19.704Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.590  34.677 1500.0844 14:11:11.93M
2015-11-04T14:11:19.913Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.590  34.677 1500.0847 14:11:12.15M
2015-11-04T14:11:20.109Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.591  34.679 1500.0858 14:11:12.35M
2015-11-04T14:11:20.318Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.591  34.678 1500.0854 14:11:12.54M
2015-11-04T14:11:20.520Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.590  34.677 1500.0846 14:11:12.74M
2015-11-04T14:11:20.719Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.590  34.677 1500.0837 14:11:12.94M
2015-11-04T14:11:20.924Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.589  34.677 1500.0846 14:11:13.16M
2015-11-04T14:11:21.124Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.590  34.677 1500.0853 14:11:13.36M
2015-11-04T14:11:21.329Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.589  34.677 1500.0850 14:11:13.56M
2015-11-04T14:11:21.549Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.589  34.677 1500.0839 14:11:13.76M
2015-11-04T14:11:21.734Z|I-OCEAN7-304-XXXX|  26.65  12.953  40.589  34.676 1500.0830 14:11:14.98M
2015-11-04T14:11:21.939Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.588  34.675 1500.0811 14:11:14.18M
2015-11-04T14:11:22.144Z|I-OCEAN7-304-XXXX|  26.65  12.953  40.586  34.674 1500.0780 14:11:14.38M
2015-11-04T14:11:22.344Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.586  34.674 1500.0795 14:11:14.57M
2015-11-04T14:11:22.597Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.587  34.674 1500.0806 14:11:14.77M
2015-11-04T14:11:22.756Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.587  34.674 1500.0814 14:11:15.04M
2015-11-04T14:11:22.956Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.587  34.674 1500.0820 14:11:15.19M
2015-11-04T14:11:23.156Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.588  34.675 1500.0829 14:11:15.39M
2015-11-04T14:11:23.359Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.588  34.675 1500.0825 14:11:15.59M
2015-11-04T14:11:23.564Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.588  34.675 1500.0830 14:11:15.79M
2015-11-04T14:11:23.764Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.588  34.675 1500.0829 14:11:16.01M
2015-11-04T14:11:23.969Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.587  34.674 1500.0824 14:11:16.21M
2015-11-04T14:11:24.174Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.587  34.674 1500.0823 14:11:16.40M
2015-11-04T14:11:24.374Z|I-OCEAN7-304-XXXX|  26.67  12.954  40.587  34.673 1500.0817 14:11:16.60M
2015-11-04T14:11:24.579Z|I-OCEAN7-304-XXXX|  26.69  12.954  40.586  34.673 1500.0817 14:11:16.80M
2015-11-04T14:11:24.784Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.586  34.672 1500.0819 14:11:17.02M
2015-11-04T14:11:24.984Z|I-OCEAN7-304-XXXX|  26.75  12.954  40.586  34.672 1500.0823 14:11:17.22M
2015-11-04T14:11:25.189Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.585  34.672 1500.0818 14:11:17.42M
2015-11-04T14:11:25.389Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.585  34.671 1500.0813 14:11:17.62M
2015-11-04T14:11:25.596Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.584  34.671 1500.0802 14:11:17.82M
2015-11-04T14:11:25.796Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.584  34.671 1500.0780 14:11:18.04M
2015-11-04T14:11:26.014Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.583  34.670 1500.0770 14:11:18.24M
2015-11-04T14:11:26.199Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.583  34.670 1500.0774 14:11:18.45M
2015-11-04T14:11:26.420Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.583  34.670 1500.0773 14:11:18.63M
2015-11-04T14:11:26.609Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.583  34.670 1500.0778 14:11:18.83M
2015-11-04T14:11:26.815Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.584  34.671 1500.0795 14:11:19.05M
2015-11-04T14:11:27.015Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.584  34.671 1500.0798 14:11:19.25M
2015-11-04T14:11:27.233Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.584  34.671 1500.0808 14:11:19.45M
2015-11-04T14:11:27.419Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.585  34.672 1500.0815 14:11:19.65M
2015-11-04T14:11:27.619Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.585  34.672 1500.0813 14:11:19.85M
2015-11-04T14:11:27.829Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.585  34.672 1500.0817 14:11:20.07M
2015-11-04T14:11:28.029Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.585  34.672 1500.0815 14:11:20.27M
2015-11-04T14:11:28.240Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.585  34.672 1500.0807 14:11:20.46M
2015-11-04T14:11:28.436Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.585  34.673 1500.0803 14:11:20.66M
2015-11-04T14:11:28.639Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.585  34.673 1500.0803 14:11:20.86M
2015-11-04T14:11:28.844Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.585  34.672 1500.0803 14:11:21.08M
2015-11-04T14:11:29.044Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.584  34.672 1500.0796 14:11:21.28M
2015-11-04T14:11:29.249Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.583  34.671 1500.0773 14:11:21.48M
2015-11-04T14:11:29.449Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.579  34.667 1500.0718 14:11:21.68M
2015-11-04T14:11:29.649Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.579  34.667 1500.0717 14:11:21.88M
2015-11-04T14:11:29.859Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.579  34.667 1500.0715 14:11:22.09M
2015-11-04T14:11:30.059Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.578  34.667 1500.0703 14:11:22.30M
2015-11-04T14:11:30.264Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.578  34.667 1500.0690 14:11:22.49M
2015-11-04T14:11:30.484Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.578  34.666 1500.0686 14:11:22.69M
2015-11-04T14:11:30.669Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.586  34.674 1500.0776 14:11:22.91M
2015-11-04T14:11:30.869Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.587  34.676 1500.0787 14:11:23.11M
2015-11-04T14:11:31.077Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.588  34.677 1500.0804 14:11:23.31M
2015-11-04T14:11:31.280Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.589  34.678 1500.0807 14:11:23.51M
2015-11-04T14:11:31.479Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.590  34.678 1500.0808 14:11:23.71M
2015-11-04T14:11:31.685Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.590  34.679 1500.0817 14:11:23.90M
2015-11-04T14:11:31.885Z|I-OCEAN7-304-XXXX|  26.69  12.951  40.591  34.680 1500.0819 14:11:24.13M
2015-11-04T14:11:32.090Z|I-OCEAN7-304-XXXX|  26.69  12.951  40.591  34.681 1500.0814 14:11:24.32M
2015-11-04T14:11:32.295Z|I-OCEAN7-304-XXXX|  26.63  12.951  40.592  34.681 1500.0801 14:11:24.52M
2015-11-04T14:11:32.495Z|I-OCEAN7-304-XXXX|  26.66  12.951  40.591  34.681 1500.0803 14:11:24.72M
2015-11-04T14:11:32.700Z|I-OCEAN7-304-XXXX|  26.66  12.950  40.583  34.673 1500.0703 14:11:24.92M
2015-11-04T14:11:32.905Z|I-OCEAN7-304-XXXX|  26.68  12.950  40.582  34.672 1500.0686 14:11:25.14M
2015-11-04T14:11:33.105Z|I-OCEAN7-304-XXXX|  26.66  12.950  40.581  34.672 1500.0671 14:11:25.34M
2015-11-04T14:11:33.310Z|I-OCEAN7-304-XXXX|  26.66  12.950  40.581  34.672 1500.0663 14:11:25.54M
2015-11-04T14:11:33.510Z|I-OCEAN7-304-XXXX|  26.69  12.949  40.581  34.672 1500.0657 14:11:25.74M
2015-11-04T14:11:33.718Z|I-OCEAN7-304-XXXX|  26.68  12.949  40.581  34.672 1500.0653 14:11:25.94M
2015-11-04T14:11:33.920Z|I-OCEAN7-304-XXXX|  26.68  12.949  40.580  34.671 1500.0647 14:11:26.16M
2015-11-04T14:11:34.120Z|I-OCEAN7-304-XXXX|  26.70  12.950  40.579  34.670 1500.0651 14:11:26.36M
2015-11-04T14:11:34.325Z|I-OCEAN7-304-XXXX|  26.67  12.950  40.580  34.671 1500.0656 14:11:26.55M
2015-11-04T14:11:34.525Z|I-OCEAN7-304-XXXX|  26.67  12.950  40.580  34.671 1500.0667 14:11:26.75M
2015-11-04T14:11:34.730Z|I-OCEAN7-304-XXXX|  26.69  12.950  40.581  34.671 1500.0681 14:11:26.95M
2015-11-04T14:11:34.950Z|I-OCEAN7-304-XXXX|  26.69  12.951  40.581  34.671 1500.0692 14:11:27.17M
2015-11-04T14:11:35.140Z|I-OCEAN7-304-XXXX|  26.72  12.951  40.582  34.671 1500.0709 14:11:27.39M
2015-11-04T14:11:35.340Z|I-OCEAN7-304-XXXX|  26.75  12.951  40.582  34.671 1500.0721 14:11:27.57M
2015-11-04T14:11:35.540Z|I-OCEAN7-304-XXXX|  26.71  12.951  40.582  34.672 1500.0725 14:11:27.77M
2015-11-04T14:11:35.745Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.583  34.672 1500.0739 14:11:27.97M
2015-11-04T14:11:35.950Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.583  34.672 1500.0757 14:11:28.19M
2015-11-04T14:11:36.156Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.583  34.672 1500.0763 14:11:28.38M
2015-11-04T14:11:36.350Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.583  34.671 1500.0775 14:11:28.59M
2015-11-04T14:11:36.557Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.583  34.671 1500.0786 14:11:28.78M
2015-11-04T14:11:36.760Z|I-OCEAN7-304-XXXX|  26.80  12.951  40.583  34.673 1500.0737 14:11:29.00M
2015-11-04T14:11:36.965Z|I-OCEAN7-304-XXXX|  26.75  12.951  40.583  34.673 1500.0731 14:11:29.20M
2015-11-04T14:11:37.165Z|I-OCEAN7-304-XXXX|  26.74  12.951  40.583  34.672 1500.0732 14:11:29.40M
2015-11-04T14:11:37.370Z|I-OCEAN7-304-XXXX|  26.73  12.951  40.583  34.672 1500.0725 14:11:29.60M
2015-11-04T14:11:37.570Z|I-OCEAN7-304-XXXX|  26.75  12.951  40.582  34.672 1500.0726 14:11:29.80M
2015-11-04T14:11:37.775Z|I-OCEAN7-304-XXXX|  26.75  12.951  40.582  34.672 1500.0729 14:11:30.02M
2015-11-04T14:11:37.980Z|I-OCEAN7-304-XXXX|  26.71  12.951  40.583  34.672 1500.0726 14:11:30.21M
2015-11-04T14:11:38.180Z|I-OCEAN7-304-XXXX|  26.71  12.951  40.583  34.672 1500.0721 14:11:30.41M
2015-11-04T14:11:38.385Z|I-OCEAN7-304-XXXX|  26.72  12.951  40.582  34.672 1500.0725 14:11:30.61M
2015-11-04T14:11:38.585Z|I-OCEAN7-304-XXXX|  26.72  12.951  40.582  34.671 1500.0729 14:11:30.81M
2015-11-04T14:11:38.790Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.582  34.671 1500.0732 14:11:31.03M
2015-11-04T14:11:38.996Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.582  34.670 1500.0731 14:11:31.23M
2015-11-04T14:11:39.200Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.582  34.670 1500.0736 14:11:31.43M
2015-11-04T14:11:39.415Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.582  34.670 1500.0732 14:11:31.63M
2015-11-04T14:11:39.605Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.581  34.670 1500.0735 14:11:31.84M
2015-11-04T14:11:39.805Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.582  34.670 1500.0736 14:11:32.05M
2015-11-04T14:11:40.010Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.582  34.670 1500.0739 14:11:32.25M
2015-11-04T14:11:40.210Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.582  34.670 1500.0742 14:11:32.44M
2015-11-04T14:11:40.433Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.582  34.671 1500.0743 14:11:32.64M
2015-11-04T14:11:40.620Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.583  34.671 1500.0747 14:11:32.84M
2015-11-04T14:11:40.820Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.582  34.671 1500.0746 14:11:33.06M
2015-11-04T14:11:41.025Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.582  34.670 1500.0739 14:11:33.26M
2015-11-04T14:11:41.225Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.582  34.671 1500.0742 14:11:33.46M
2015-11-04T14:11:41.430Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.583  34.671 1500.0748 14:11:33.66M
2015-11-04T14:11:41.630Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.583  34.671 1500.0747 14:11:33.86M
2015-11-04T14:11:41.836Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.583  34.672 1500.0747 14:11:34.07M
2015-11-04T14:11:42.037Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.583  34.670 1500.0787 14:11:34.27M
2015-11-04T14:11:42.240Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.584  34.671 1500.0790 14:11:34.47M
2015-11-04T14:11:42.445Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.584  34.671 1500.0782 14:11:34.67M
2015-11-04T14:11:42.650Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.584  34.671 1500.0782 14:11:34.87M
2015-11-04T14:11:42.855Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.584  34.671 1500.0784 14:11:35.09M
2015-11-04T14:11:43.055Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.584  34.671 1500.0779 14:11:35.29M
2015-11-04T14:11:43.255Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.584  34.671 1500.0770 14:11:35.49M
2015-11-04T14:11:43.460Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.584  34.671 1500.0774 14:11:35.69M
2015-11-04T14:11:43.665Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.584  34.671 1500.0784 14:11:35.89M
2015-11-04T14:11:43.880Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.584  34.672 1500.0780 14:11:36.11M
2015-11-04T14:11:44.070Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.584  34.672 1500.0779 14:11:36.32M
2015-11-04T14:11:44.276Z|I-OCEAN7-304-XXXX|  26.68  12.953  40.584  34.672 1500.0771 14:11:36.50M
2015-11-04T14:11:44.476Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.584  34.672 1500.0769 14:11:36.70M
2015-11-04T14:11:44.680Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.584  34.672 1500.0765 14:11:36.90M
2015-11-04T14:11:44.885Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.583  34.671 1500.0760 14:11:37.12M
2015-11-04T14:11:45.085Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.583  34.671 1500.0753 14:11:37.32M
2015-11-04T14:11:45.285Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.583  34.671 1500.0750 14:11:37.52M
2015-11-04T14:11:45.490Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.582  34.671 1500.0747 14:11:37.72M
2015-11-04T14:11:45.690Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.582  34.671 1500.0740 14:11:37.92M
2015-11-04T14:11:45.895Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.582  34.671 1500.0737 14:11:38.13M
2015-11-04T14:11:46.100Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.582  34.671 1500.0739 14:11:38.33M
2015-11-04T14:11:46.305Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.583  34.671 1500.0746 14:11:38.53M
2015-11-04T14:11:46.510Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.583  34.671 1500.0746 14:11:38.73M
2015-11-04T14:11:46.710Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.582  34.671 1500.0752 14:11:38.93M
2015-11-04T14:11:46.910Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.582  34.670 1500.0742 14:11:39.15M
2015-11-04T14:11:47.120Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.582  34.670 1500.0742 14:11:39.35M
2015-11-04T14:11:47.320Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.582  34.671 1500.0750 14:11:39.55M
2015-11-04T14:11:47.520Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.582  34.671 1500.0741 14:11:39.75M
2015-11-04T14:11:47.725Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.583  34.671 1500.0737 14:11:39.95M
2015-11-04T14:11:47.930Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.583  34.672 1500.0739 14:11:40.16M
2015-11-04T14:11:48.130Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.583  34.672 1500.0742 14:11:40.36M
2015-11-04T14:11:48.350Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.583  34.672 1500.0746 14:11:40.56M
2015-11-04T14:11:48.540Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.583  34.672 1500.0750 14:11:40.78M
2015-11-04T14:11:48.740Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.583  34.672 1500.0754 14:11:40.96M
2015-11-04T14:11:48.945Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.583  34.672 1500.0760 14:11:41.18M
2015-11-04T14:11:49.145Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.583  34.671 1500.0769 14:11:41.38M
2015-11-04T14:11:49.345Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.583  34.671 1500.0764 14:11:41.58M
2015-11-04T14:11:49.545Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.583  34.671 1500.0769 14:11:41.78M
2015-11-04T14:11:49.757Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.583  34.671 1500.0773 14:11:41.97M
2015-11-04T14:11:49.957Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.584  34.671 1500.0779 14:11:42.19M
2015-11-04T14:11:50.160Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.584  34.671 1500.0782 14:11:42.39M
2015-11-04T14:11:50.360Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.584  34.671 1500.0789 14:11:42.59M
2015-11-04T14:11:50.565Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.584  34.671 1500.0789 14:11:42.79M
2015-11-04T14:11:50.770Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.584  34.672 1500.0785 14:11:43.01M
2015-11-04T14:11:50.975Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.584  34.672 1500.0775 14:11:43.21M
2015-11-04T14:11:51.175Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.584  34.672 1500.0780 14:11:43.41M
2015-11-04T14:11:51.380Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.584  34.672 1500.0781 14:11:43.61M
2015-11-04T14:11:51.580Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.585  34.672 1500.0784 14:11:43.81M
2015-11-04T14:11:51.785Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.585  34.672 1500.0793 14:11:44.03M
2015-11-04T14:11:51.985Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.584  34.672 1500.0790 14:11:44.23M
2015-11-04T14:11:52.190Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.584  34.672 1500.0787 14:11:44.42M
2015-11-04T14:11:52.396Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.584  34.671 1500.0790 14:11:44.62M
2015-11-04T14:11:52.597Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.584  34.671 1500.0787 14:11:44.82M
2015-11-04T14:11:52.816Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.583  34.671 1500.0778 14:11:45.04M
2015-11-04T14:11:53.005Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.583  34.671 1500.0773 14:11:45.26M
2015-11-04T14:11:53.206Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.583  34.671 1500.0769 14:11:45.44M
2015-11-04T14:11:53.410Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.583  34.671 1500.0763 14:11:45.64M
2015-11-04T14:11:53.610Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.583  34.670 1500.0771 14:11:45.84M
2015-11-04T14:11:53.816Z|I-OCEAN7-304-XXXX|  26.66  12.954  40.583  34.670 1500.0770 14:11:46.05M
2015-11-04T14:11:54.020Z|I-OCEAN7-304-XXXX|  26.66  12.954  40.582  34.669 1500.0774 14:11:46.25M
2015-11-04T14:11:54.220Z|I-OCEAN7-304-XXXX|  26.66  12.954  40.582  34.669 1500.0773 14:11:46.45M
2015-11-04T14:11:54.425Z|I-OCEAN7-304-XXXX|  26.66  12.954  40.583  34.670 1500.0770 14:11:46.65M
2015-11-04T14:11:54.626Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.582  34.670 1500.0760 14:11:46.85M
2015-11-04T14:11:54.826Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.582  34.670 1500.0750 14:11:47.07M
2015-11-04T14:11:55.037Z|I-OCEAN7-304-XXXX|  26.67  12.953  40.582  34.670 1500.0743 14:11:47.27M
2015-11-04T14:11:55.237Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.583  34.671 1500.0741 14:11:47.47M
2015-11-04T14:11:55.437Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.583  34.671 1500.0741 14:11:47.67M
2015-11-04T14:11:55.641Z|I-OCEAN7-304-XXXX|  26.64  12.952  40.583  34.672 1500.0740 14:11:47.87M
2015-11-04T14:11:55.846Z|I-OCEAN7-304-XXXX|  26.63  12.952  40.584  34.672 1500.0742 14:11:48.08M
2015-11-04T14:11:56.046Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.584  34.672 1500.0746 14:11:48.29M
2015-11-04T14:11:56.251Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.584  34.672 1500.0747 14:11:48.48M
2015-11-04T14:11:56.451Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.584  34.672 1500.0743 14:11:48.68M
2015-11-04T14:11:56.661Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.583  34.672 1500.0742 14:11:48.88M
2015-11-04T14:11:56.861Z|I-OCEAN7-304-XXXX|  26.66  12.952  40.583  34.672 1500.0737 14:11:49.10M
2015-11-04T14:11:57.066Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.583  34.672 1500.0736 14:11:49.30M
2015-11-04T14:11:57.286Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.583  34.672 1500.0743 14:11:49.50M
2015-11-04T14:11:57.471Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.583  34.672 1500.0740 14:11:49.71M
2015-11-04T14:11:57.671Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.583  34.671 1500.0747 14:11:49.90M
2015-11-04T14:11:57.877Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.583  34.671 1500.0750 14:11:50.12M
2015-11-04T14:11:58.081Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.583  34.671 1500.0752 14:11:50.31M
2015-11-04T14:11:58.281Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.583  34.671 1500.0763 14:11:50.51M
2015-11-04T14:11:58.486Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.583  34.671 1500.0764 14:11:50.71M
2015-11-04T14:11:58.691Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.583  34.671 1500.0765 14:11:50.91M
2015-11-04T14:11:58.891Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.583  34.671 1500.0780 14:11:51.13M
2015-11-04T14:11:59.096Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.583  34.670 1500.0782 14:11:51.33M
2015-11-04T14:11:59.313Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.583  34.670 1500.0787 14:11:51.53M
2015-11-04T14:11:59.501Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.583  34.670 1500.0786 14:11:51.73M
2015-11-04T14:11:59.701Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.584  34.671 1500.0789 14:11:51.92M
2015-11-04T14:11:59.906Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.584  34.672 1500.0803 14:11:52.14M