2015-11-04T14:09:00.023Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.591  34.678 1500.0876 14:08:52.25M
2015-11-04T14:09:00.223Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.590  34.678 1500.0867 14:08:52.45M
2015-11-04T14:09:00.428Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.589  34.677 1500.0841 14:08:52.65M
2015-11-04T14:09:00.633Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.589  34.676 1500.0839 14:08:52.85M
2015-11-04T14:09:00.833Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.589  34.676 1500.0845 14:08:53.07M
2015-11-04T14:09:01.033Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.581  34.668 1500.0757 14:08:53.27M
2015-11-04T14:09:01.238Z|I-OCEAN7-304-XXXX|  26.75  12.954  40.580  34.667 1500.0752 14:08:53.46M
2015-11-04T14:09:01.443Z|I-OCEAN7-304-XXXX|  26.75  12.954  40.579  34.666 1500.0750 14:08:53.66M
2015-11-04T14:09:01.643Z|I-OCEAN7-304-XXXX|  26.75  12.954  40.579  34.666 1500.0757 14:08:53.86M
2015-11-04T14:09:01.848Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.579  34.666 1500.0764 14:08:54.08M
2015-11-04T14:09:02.053Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.580  34.666 1500.0789 14:08:54.28M
2015-11-04T14:09:02.253Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.580  34.666 1500.0780 14:08:54.48M
2015-11-04T14:09:02.458Z|I-OCEAN7-304-XXXX|  26.80  12.955  40.580  34.666 1500.0787 14:08:54.68M
2015-11-04T14:09:02.658Z|I-OCEAN7-304-XXXX|  26.74  12.955  40.581  34.667 1500.0797 14:08:54.88M
2015-11-04T14:09:02.863Z|I-OCEAN7-304-XXXX|  26.75  12.955  40.583  34.668 1500.0813 14:08:55.10M
2015-11-04T14:09:03.083Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.584  34.670 1500.0828 14:08:55.30M
2015-11-04T14:09:03.268Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.586  34.671 1500.0842 14:08:55.51M
2015-11-04T14:09:03.473Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.586  34.672 1500.0854 14:08:55.69M
2015-11-04T14:09:03.678Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.587  34.672 1500.0858 14:08:55.89M
2015-11-04T14:09:03.878Z|I-OCEAN7-304-XXXX|  26.74  12.955  40.592  34.678 1500.0931 14:08:56.11M
2015-11-04T14:09:04.083Z|I-OCEAN7-304-XXXX|  26.75  12.955  40.593  34.678 1500.0940 14:08:56.31M
2015-11-04T14:09:04.283Z|I-OCEAN7-304-XXXX|  26.75  12.955  40.592  34.678 1500.0930 14:08:56.51M
2015-11-04T14:09:04.488Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.583  34.669 1500.0831 14:08:56.71M
2015-11-04T14:09:04.693Z|I-OCEAN7-304-XXXX|  26.76  12.955  40.582  34.668 1500.0815 14:08:56.91M
2015-11-04T14:09:04.913Z|I-OCEAN7-304-XXXX|  26.78  12.955  40.583  34.669 1500.0825 14:08:57.13M
2015-11-04T14:09:05.093Z|I-OCEAN7-304-XXXX|  26.78  12.955  40.582  34.668 1500.0808 14:08:57.33M
2015-11-04T14:09:05.298Z|I-OCEAN7-304-XXXX|  26.78  12.955  40.581  34.667 1500.0802 14:08:57.52M
2015-11-04T14:09:05.503Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.582  34.667 1500.0809 14:08:57.72M
2015-11-04T14:09:05.703Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.582  34.668 1500.0818 14:08:57.92M
2015-11-04T14:09:05.908Z|I-OCEAN7-304-XXXX|  26.81  12.955  40.583  34.668 1500.0840 14:08:58.14M
2015-11-04T14:09:06.113Z|I-OCEAN7-304-XXXX|  26.82  12.955  40.584  34.669 1500.0850 14:08:58.34M
2015-11-04T14:09:06.313Z|I-OCEAN7-304-XXXX|  26.78  12.955  40.584  34.670 1500.0846 14:08:58.54M
2015-11-04T14:09:06.518Z|I-OCEAN7-304-XXXX|  26.78  12.955  40.585  34.670 1500.0848 14:08:58.73M
2015-11-04T14:09:06.723Z|I-OCEAN7-304-XXXX|  26.75  12.955  40.586  34.671 1500.0852 14:08:58.94M
2015-11-04T14:09:06.953Z|I-OCEAN7-304-XXXX|  26.75  12.955  40.586  34.672 1500.0857 14:08:59.16M
2015-11-04T14:09:07.128Z|I-OCEAN7-304-XXXX|  26.75  12.955  40.586  34.672 1500.0847 14:08:59.35M
2015-11-04T14:09:07.329Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.586  34.671 1500.0839 14:08:59.55M
2015-11-04T14:09:07.548Z|I-OCEAN7-304-XXXX|  26.75  12.955  40.585  34.671 1500.0839 14:08:59.75M
2015-11-04T14:09:07.733Z|I-OCEAN7-304-XXXX|  26.76  12.955  40.585  34.671 1500.0841 14:08:59.97M
2015-11-04T14:09:07.938Z|I-OCEAN7-304-XXXX|  26.76  12.955  40.585  34.671 1500.0839 14:09:00.17M
2015-11-04T14:09:08.143Z|I-OCEAN7-304-XXXX|  26.74  12.955  40.585  34.671 1500.0835 14:09:00.37M
2015-11-04T14:09:08.343Z|I-OCEAN7-304-XXXX|  26.74  12.955  40.585  34.671 1500.0834 14:09:00.57M
2015-11-04T14:09:08.548Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.585  34.671 1500.0835 14:09:00.77M
2015-11-04T14:09:08.748Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.585  34.671 1500.0839 14:09:00.97M
2015-11-04T14:09:08.953Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.585  34.671 1500.0835 14:09:01.18M
2015-11-04T14:09:09.158Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.586  34.672 1500.0842 14:09:01.38M
2015-11-04T14:09:09.358Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.586  34.672 1500.0845 14:09:01.58M
2015-11-04T14:09:09.563Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.586  34.671 1500.0840 14:09:01.78M
2015-11-04T14:09:09.768Z|I-OCEAN7-304-XXXX|  26.69  12.955  40.584  34.670 1500.0820 14:09:02.00M
2015-11-04T14:09:09.968Z|I-OCEAN7-304-XXXX|  26.68  12.955  40.585  34.671 1500.0824 14:09:02.20M
2015-11-04T14:09:10.173Z|I-OCEAN7-304-XXXX|  26.68  12.954  40.584  34.671 1500.0811 14:09:02.40M
2015-11-04T14:09:10.373Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.583  34.670 1500.0801 14:09:02.60M
2015-11-04T14:09:10.573Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.582  34.668 1500.0790 14:09:02.80M
2015-11-04T14:09:10.784Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.581  34.667 1500.0781 14:09:03.01M
2015-11-04T14:09:10.984Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.581  34.667 1500.0781 14:09:03.22M
2015-11-04T14:09:11.189Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.581  34.667 1500.0784 14:09:03.42M
2015-11-04T14:09:11.388Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.582  34.668 1500.0797 14:09:03.61M
2015-11-04T14:09:11.588Z|I-OCEAN7-304-XXXX|  26.76  12.955  40.582  34.668 1500.0800 14:09:03.81M
2015-11-04T14:09:11.794Z|I-OCEAN7-304-XXXX|  26.75  12.954  40.582  34.668 1500.0795 14:09:04.03M
2015-11-04T14:09:12.014Z|I-OCEAN7-304-XXXX|  26.74  12.955  40.582  34.668 1500.0795 14:09:04.23M
2015-11-04T14:09:12.199Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.582  34.668 1500.0791 14:09:04.44M
2015-11-04T14:09:12.404Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.582  34.669 1500.0800 14:09:04.63M
2015-11-04T14:09:12.609Z|I-OCEAN7-304-XXXX|  26.75  12.955  40.584  34.670 1500.0817 14:09:04.83M
2015-11-04T14:09:12.814Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.589  34.675 1500.0878 14:09:05.05M
2015-11-04T14:09:13.014Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.590  34.676 1500.0874 14:09:05.25M
2015-11-04T14:09:13.219Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.590  34.676 1500.0874 14:09:05.45M
2015-11-04T14:09:13.424Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.590  34.676 1500.0875 14:09:05.65M
2015-11-04T14:09:13.624Z|I-OCEAN7-304-XXXX|  26.75  12.954  40.589  34.676 1500.0868 14:09:05.84M
2015-11-04T14:09:13.829Z|I-OCEAN7-304-XXXX|  26.75  12.954  40.591  34.678 1500.0887 14:09:06.06M
2015-11-04T14:09:14.034Z|I-OCEAN7-304-XXXX|  26.72  12.955  40.591  34.677 1500.0901 14:09:06.26M
2015-11-04T14:09:14.234Z|I-OCEAN7-304-XXXX|  26.74  12.955  40.592  34.677 1500.0908 14:09:06.46M
2015-11-04T14:09:14.429Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.592  34.678 1500.0918 14:09:06.66M
2015-11-04T14:09:14.639Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.592  34.677 1500.0927 14:09:06.85M
2015-11-04T14:09:14.844Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.593  34.678 1500.0934 14:09:07.08M
2015-11-04T14:09:15.044Z|I-OCEAN7-304-XXXX|  26.76  12.955  40.593  34.678 1500.0936 14:09:07.28M
2015-11-04T14:09:15.249Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.593  34.678 1500.0942 14:09:07.47M
2015-11-04T14:09:15.449Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.593  34.677 1500.0942 14:09:07.67M
2015-11-04T14:09:15.654Z|I-OCEAN7-304-XXXX|  26.73  12.955  40.592  34.677 1500.0923 14:09:07.87M
2015-11-04T14:09:15.854Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.592  34.678 1500.0922 14:09:08.09M
2015-11-04T14:09:16.064Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.592  34.678 1500.0917 14:09:08.29M
2015-11-04T14:09:16.264Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.592  34.678 1500.0923 14:09:08.49M
2015-11-04T14:09:16.479Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.592  34.678 1500.0914 14:09:08.69M
2015-11-04T14:09:16.669Z|I-OCEAN7-304-XXXX|  26.79  12.955  40.591  34.677 1500.0906 14:09:08.90M
2015-11-04T14:09:16.873Z|I-OCEAN7-304-XXXX|  26.79  12.955  40.590  34.676 1500.0897 14:09:09.11M
2015-11-04T14:09:17.076Z|I-OCEAN7-304-XXXX|  26.79  12.955  40.589  34.675 1500.0892 14:09:09.30M
2015-11-04T14:09:17.279Z|I-OCEAN7-304-XXXX|  26.82  12.955  40.589  34.674 1500.0900 14:09:09.50M
2015-11-04T14:09:17.479Z|I-OCEAN7-304-XXXX|  26.78  12.955  40.588  34.674 1500.0884 14:09:09.70M
2015-11-04T14:09:17.684Z|I-OCEAN7-304-XXXX|  26.78  12.955  40.587  34.673 1500.0874 14:09:09.90M
2015-11-04T14:09:17.889Z|I-OCEAN7-304-XXXX|  26.77  12.955  40.587  34.672 1500.0868 14:09:10.12M
2015-11-04T14:09:18.089Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.587  34.669 1500.0953 14:09:10.32M
2015-11-04T14:09:18.294Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.587  34.669 1500.0951 14:09:10.52M
2015-11-04T14:09:18.499Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.587  34.669 1500.0946 14:09:10.72M
2015-11-04T14:09:18.699Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.586  34.668 1500.0936 14:09:10.92M
2015-11-04T14:09:18.904Z|I-OCEAN7-304-XXXX|  26.77  12.958  40.585  34.667 1500.0924 14:09:11.14M
2015-11-04T14:09:19.104Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.584  34.666 1500.0914 14:09:11.33M
2015-11-04T14:09:19.309Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.583  34.665 1500.0907 14:09:11.53M
2015-11-04T14:09:19.519Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.583  34.665 1500.0902 14:09:11.73M
2015-11-04T14:09:19.717Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.583  34.666 1500.0894 14:09:11.93M
2015-11-04T14:09:19.919Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.584  34.667 1500.0887 14:09:12.15M
2015-11-04T14:09:20.119Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.584  34.667 1500.0881 14:09:12.35M
2015-11-04T14:09:20.324Z|I-OCEAN7-304-XXXX|  26.69  12.957  40.584  34.667 1500.0872 14:09:12.55M
2015-11-04T14:09:20.529Z|I-OCEAN7-304-XXXX|  26.68  12.957  40.584  34.668 1500.0862 14:09:12.75M
2015-11-04T14:09:20.729Z|I-OCEAN7-304-XXXX|  26.73  12.956  40.585  34.669 1500.0862 14:09:12.95M
2015-11-04T14:09:20.949Z|I-OCEAN7-304-XXXX|  26.68  12.956  40.585  34.670 1500.0848 14:09:13.17M
2015-11-04T14:09:21.151Z|I-OCEAN7-304-XXXX|  26.71  12.955  40.585  34.671 1500.0851 14:09:13.38M
2015-11-04T14:09:21.339Z|I-OCEAN7-304-XXXX|  26.71  12.955  40.586  34.671 1500.0850 14:09:13.56M
2015-11-04T14:09:21.544Z|I-OCEAN7-304-XXXX|  26.71  12.955  40.586  34.671 1500.0846 14:09:13.76M
2015-11-04T14:09:21.744Z|I-OCEAN7-304-XXXX|  26.70  12.955  40.586  34.672 1500.0845 14:09:13.96M
2015-11-04T14:09:21.949Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.587  34.673 1500.0842 14:09:14.18M
2015-11-04T14:09:22.149Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.587  34.674 1500.0837 14:09:14.38M
2015-11-04T14:09:22.356Z|I-OCEAN7-304-XXXX|  26.67  12.954  40.588  34.674 1500.0831 14:09:14.58M
2015-11-04T14:09:22.559Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.588  34.675 1500.0837 14:09:14.78M
2015-11-04T14:09:22.759Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.588  34.675 1500.0834 14:09:15.00M
2015-11-04T14:09:22.964Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.588  34.675 1500.0833 14:09:15.19M
2015-11-04T14:09:23.169Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.588  34.676 1500.0831 14:09:15.39M
2015-11-04T14:09:23.369Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.588  34.676 1500.0831 14:09:15.59M
2015-11-04T14:09:23.574Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.588  34.675 1500.0834 14:09:15.79M
2015-11-04T14:09:23.774Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.587  34.674 1500.0835 14:09:16.01M
2015-11-04T14:09:23.979Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.587  34.674 1500.0839 14:09:16.21M
2015-11-04T14:09:24.184Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.586  34.673 1500.0822 14:09:16.41M
2015-11-04T14:09:24.384Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.586  34.673 1500.0824 14:09:16.61M
2015-11-04T14:09:24.589Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.586  34.673 1500.0828 14:09:16.81M
2015-11-04T14:09:24.789Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.586  34.672 1500.0817 14:09:17.03M
2015-11-04T14:09:24.996Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.585  34.672 1500.0823 14:09:17.23M
2015-11-04T14:09:25.196Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.585  34.672 1500.0825 14:09:17.42M
2015-11-04T14:09:25.414Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.585  34.672 1500.0829 14:09:17.62M
2015-11-04T14:09:25.599Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.585  34.671 1500.0833 14:09:17.84M
2015-11-04T14:09:25.804Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.585  34.671 1500.0839 14:09:18.04M
2015-11-04T14:09:26.009Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.585  34.671 1500.0835 14:09:18.24M
2015-11-04T14:09:26.214Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.585  34.671 1500.0844 14:09:18.44M
2015-11-04T14:09:26.414Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.585  34.671 1500.0839 14:09:18.64M
2015-11-04T14:09:26.619Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.585  34.672 1500.0829 14:09:18.84M
2015-11-04T14:09:26.819Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.585  34.672 1500.0818 14:09:19.06M
2015-11-04T14:09:27.024Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.584  34.672 1500.0800 14:09:19.26M
2015-11-04T14:09:27.229Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.584  34.672 1500.0807 14:09:19.45M
2015-11-04T14:09:27.429Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.584  34.671 1500.0786 14:09:19.65M
2015-11-04T14:09:27.637Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.584  34.671 1500.0782 14:09:19.85M
2015-11-04T14:09:27.836Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.585  34.673 1500.0808 14:09:20.07M
2015-11-04T14:09:28.039Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.586  34.673 1500.0813 14:09:20.27M
2015-11-04T14:09:28.244Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.586  34.673 1500.0813 14:09:20.47M
2015-11-04T14:09:28.444Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.586  34.673 1500.0812 14:09:20.67M
2015-11-04T14:09:28.649Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.586  34.673 1500.0806 14:09:20.87M
2015-11-04T14:09:28.849Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.585  34.673 1500.0795 14:09:21.09M
2015-11-04T14:09:29.054Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.585  34.673 1500.0801 14:09:21.28M
2015-11-04T14:09:29.259Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.585  34.672 1500.0804 14:09:21.48M
2015-11-04T14:09:29.459Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.583  34.671 1500.0787 14:09:21.68M
2015-11-04T14:09:29.664Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.583  34.670 1500.0785 14:09:21.88M
2015-11-04T14:09:29.884Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.583  34.670 1500.0785 14:09:22.10M
2015-11-04T14:09:30.069Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.583  34.670 1500.0790 14:09:22.32M
2015-11-04T14:09:30.276Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.584  34.670 1500.0790 14:09:22.50M
2015-11-04T14:09:30.477Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.584  34.671 1500.0798 14:09:22.70M
2015-11-04T14:09:30.677Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.584  34.671 1500.0807 14:09:22.90M
2015-11-04T14:09:30.879Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.585  34.672 1500.0806 14:09:23.11M
2015-11-04T14:09:31.113Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.584  34.671 1500.0804 14:09:23.31M
2015-11-04T14:09:31.289Z|I-OCEAN7-304-XXXX|  26.69  12.954  40.585  34.671 1500.0806 14:09:23.51M
2015-11-04T14:09:31.489Z|I-OCEAN7-304-XXXX|  26.70  12.954  40.584  34.671 1500.0800 14:09:23.71M
2015-11-04T14:09:31.694Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.584  34.671 1500.0797 14:09:23.91M
2015-11-04T14:09:31.894Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.584  34.671 1500.0793 14:09:24.13M
2015-11-04T14:09:32.099Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.584  34.671 1500.0795 14:09:24.33M
2015-11-04T14:09:32.304Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.582  34.669 1500.0759 14:09:24.53M
2015-11-04T14:09:32.504Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.582  34.669 1500.0760 14:09:24.73M
2015-11-04T14:09:32.704Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.582  34.669 1500.0763 14:09:24.92M
2015-11-04T14:09:32.910Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.582  34.669 1500.0762 14:09:25.14M
2015-11-04T14:09:33.118Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.582  34.670 1500.0768 14:09:25.34M
2015-11-04T14:09:33.319Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.583  34.671 1500.0779 14:09:25.54M
2015-11-04T14:09:33.519Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.584  34.671 1500.0786 14:09:25.74M
2015-11-04T14:09:33.725Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.583  34.671 1500.0780 14:09:25.94M
2015-11-04T14:09:33.925Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.584  34.671 1500.0791 14:09:26.16M
2015-11-04T14:09:34.129Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.584  34.672 1500.0791 14:09:26.36M
2015-11-04T14:09:34.350Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.585  34.673 1500.0792 14:09:26.56M
2015-11-04T14:09:34.539Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.586  34.673 1500.0797 14:09:26.77M
2015-11-04T14:09:34.739Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.586  34.674 1500.0807 14:09:26.96M
2015-11-04T14:09:34.945Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.587  34.674 1500.0815 14:09:27.18M
2015-11-04T14:09:35.139Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.587  34.675 1500.0812 14:09:27.37M
2015-11-04T14:09:35.350Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.588  34.675 1500.0824 14:09:27.57M
2015-11-04T14:09:35.545Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.588  34.676 1500.0826 14:09:27.77M
2015-11-04T14:09:35.756Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.588  34.676 1500.0826 14:09:27.97M
2015-11-04T14:09:36.000Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.589  34.676 1500.0830 14:09:28.19M
2015-11-04T14:09:36.160Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.588  34.675 1500.0835 14:09:28.43M
2015-11-04T14:09:36.365Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.588  34.675 1500.0831 14:09:28.59M
2015-11-04T14:09:36.565Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.591  34.678 1500.0873 14:09:28.79M
2015-11-04T14:09:36.770Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.591  34.678 1500.0876 14:09:29.00M
2015-11-04T14:09:36.975Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.591  34.678 1500.0885 14:09:29.21M
2015-11-04T14:09:37.175Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.591  34.677 1500.0889 14:09:29.40M
2015-11-04T14:09:37.380Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.590  34.677 1500.0875 14:09:29.60M
2015-11-04T14:09:37.580Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.589  34.676 1500.0861 14:09:29.80M
2015-11-04T14:09:37.785Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.589  34.675 1500.0858 14:09:30.02M
2015-11-04T14:09:37.990Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.588  34.675 1500.0847 14:09:30.22M
2015-11-04T14:09:38.190Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.585  34.672 1500.0803 14:09:30.42M
2015-11-04T14:09:38.396Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.585  34.672 1500.0803 14:09:30.62M
2015-11-04T14:09:38.597Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.585  34.672 1500.0801 14:09:30.82M
2015-11-04T14:09:38.820Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.585  34.672 1500.0797 14:09:31.03M
2015-11-04T14:09:39.000Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.585  34.672 1500.0785 14:09:31.25M
2015-11-04T14:09:39.205Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.584  34.672 1500.0774 14:09:31.43M
2015-11-04T14:09:39.410Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.584  34.672 1500.0769 14:09:31.63M
2015-11-04T14:09:39.610Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.585  34.673 1500.0774 14:09:31.83M
2015-11-04T14:09:39.815Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.584  34.673 1500.0760 14:09:32.05M
2015-11-04T14:09:40.020Z|I-OCEAN7-304-XXXX|  26.76  12.951  40.587  34.676 1500.0785 14:09:32.25M
2015-11-04T14:09:40.220Z|I-OCEAN7-304-XXXX|  26.76  12.951  40.589  34.678 1500.0806 14:09:32.45M
2015-11-04T14:09:40.425Z|I-OCEAN7-304-XXXX|  26.76  12.951  40.588  34.677 1500.0798 14:09:32.65M
2015-11-04T14:09:40.625Z|I-OCEAN7-304-XXXX|  26.78  12.951  40.588  34.677 1500.0795 14:09:32.85M
2015-11-04T14:09:40.830Z|I-OCEAN7-304-XXXX|  26.80  12.951  40.588  34.677 1500.0801 14:09:33.06M
2015-11-04T14:09:41.077Z|I-OCEAN7-304-XXXX|  26.73  12.951  40.587  34.676 1500.0785 14:09:33.26M
2015-11-04T14:09:41.237Z|I-OCEAN7-304-XXXX|  26.73  12.951  40.587  34.676 1500.0784 14:09:33.51M
2015-11-04T14:09:41.440Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.587  34.676 1500.0793 14:09:33.66M
2015-11-04T14:09:41.640Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.587  34.675 1500.0792 14:09:33.86M
2015-11-04T14:09:41.845Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.588  34.676 1500.0800 14:09:34.08M
2015-11-04T14:09:42.050Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.587  34.675 1500.0786 14:09:34.28M
2015-11-04T14:09:42.250Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.587  34.675 1500.0791 14:09:34.48M
2015-11-04T14:09:42.455Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.587  34.675 1500.0798 14:09:34.68M
2015-11-04T14:09:42.655Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.586  34.674 1500.0787 14:09:34.88M
2015-11-04T14:09:42.860Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.586  34.674 1500.0792 14:09:35.09M
2015-11-04T14:09:43.065Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.586  34.674 1500.0797 14:09:35.30M
2015-11-04T14:09:43.285Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.585  34.673 1500.0795 14:09:35.49M
2015-11-04T14:09:43.470Z|I-OCEAN7-304-XXXX|  26.65  12.953  40.585  34.673 1500.0782 14:09:35.71M
2015-11-04T14:09:43.676Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.586  34.673 1500.0801 14:09:35.89M
2015-11-04T14:09:43.876Z|I-OCEAN7-304-XXXX|  26.65  12.953  40.586  34.674 1500.0803 14:09:36.11M
2015-11-04T14:09:44.076Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.585  34.673 1500.0795 14:09:36.31M
2015-11-04T14:09:44.280Z|I-OCEAN7-304-XXXX|  26.66  12.953  40.585  34.673 1500.0796 14:09:36.51M
2015-11-04T14:09:44.485Z|I-OCEAN7-304-XXXX|  26.69  12.953  40.585  34.673 1500.0792 14:09:36.71M
2015-11-04T14:09:44.685Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.585  34.673 1500.0781 14:09:36.91M
2015-11-04T14:09:44.890Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.585  34.673 1500.0769 14:09:37.12M
2015-11-04T14:09:45.095Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.585  34.673 1500.0757 14:09:37.32M
2015-11-04T14:09:45.295Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.584  34.672 1500.0756 14:09:37.52M
2015-11-04T14:09:45.500Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.583  34.672 1500.0747 14:09:37.72M
2015-11-04T14:09:45.713Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.584  34.672 1500.0757 14:09:37.92M
2015-11-04T14:09:45.900Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.584  34.672 1500.0760 14:09:38.14M
2015-11-04T14:09:46.156Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.584  34.672 1500.0763 14:09:38.34M
2015-11-04T14:09:46.310Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.584  34.673 1500.0775 14:09:38.58M
2015-11-04T14:09:46.518Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.585  34.673 1500.0782 14:09:38.74M
2015-11-04T14:09:46.719Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.585  34.673 1500.0778 14:09:38.93M
2015-11-04T14:09:46.921Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.585  34.673 1500.0786 14:09:39.15M
2015-11-04T14:09:47.120Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.585  34.673 1500.0791 14:09:39.35M
2015-11-04T14:09:47.325Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.585  34.673 1500.0793 14:09:39.55M
2015-11-04T14:09:47.530Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.584  34.672 1500.0798 14:09:39.75M
2015-11-04T14:09:47.750Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.584  34.671 1500.0813 14:09:39.95M
2015-11-04T14:09:47.940Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.585  34.671 1500.0825 14:09:40.19M
2015-11-04T14:09:48.140Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.585  34.672 1500.0836 14:09:40.37M
2015-11-04T14:09:48.340Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.585  34.672 1500.0835 14:09:40.57M
2015-11-04T14:09:48.545Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.586  34.672 1500.0841 14:09:40.77M
2015-11-04T14:09:48.745Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.586  34.672 1500.0840 14:09:40.97M
2015-11-04T14:09:48.950Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.586  34.672 1500.0842 14:09:41.18M
2015-11-04T14:09:49.156Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.585  34.671 1500.0840 14:09:41.38M
2015-11-04T14:09:49.356Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.584  34.671 1500.0831 14:09:41.58M
2015-11-04T14:09:49.560Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.584  34.670 1500.0819 14:09:41.78M
2015-11-04T14:09:49.760Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.586  34.672 1500.0844 14:09:42.00M
2015-11-04T14:09:49.989Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.586  34.672 1500.0844 14:09:42.20M
2015-11-04T14:09:50.170Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.586  34.672 1500.0831 14:09:42.40M
2015-11-04T14:09:50.370Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.586  34.673 1500.0824 14:09:42.60M
2015-11-04T14:09:50.575Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.586  34.673 1500.0807 14:09:42.80M
2015-11-04T14:09:50.780Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.586  34.673 1500.0804 14:09:43.02M
2015-11-04T14:09:50.980Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.586  34.674 1500.0797 14:09:43.21M
2015-11-04T14:09:51.185Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.586  34.674 1500.0795 14:09:43.41M
2015-11-04T14:09:51.393Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.586  34.673 1500.0801 14:09:43.61M
2015-11-04T14:09:51.593Z|I-OCEAN7-304-XXXX|  26.71  12.951  40.586  34.675 1500.0751 14:09:43.81M
2015-11-04T14:09:51.797Z|I-OCEAN7-304-XXXX|  26.70  12.951  40.586  34.675 1500.0747 14:09:44.03M
2015-11-04T14:09:51.995Z|I-OCEAN7-304-XXXX|  26.70  12.951  40.586  34.675 1500.0751 14:09:44.23M
2015-11-04T14:09:52.221Z|I-OCEAN7-304-XXXX|  26.72  12.951  40.586  34.675 1500.0763 14:09:44.43M
2015-11-04T14:09:52.400Z|I-OCEAN7-304-XXXX|  26.69  12.952  40.586  34.675 1500.0763 14:09:44.65M
2015-11-04T14:09:52.605Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.586  34.674 1500.0771 14:09:44.82M
2015-11-04T14:09:52.810Z|I-OCEAN7-304-XXXX|  26.72  12.951  40.586  34.675 1500.0765 14:09:45.04M
2015-11-04T14:09:53.010Z|I-OCEAN7-304-XXXX|  26.68  12.951  40.586  34.676 1500.0758 14:09:45.24M
2015-11-04T14:09:53.215Z|I-OCEAN7-304-XXXX|  26.67  12.951  40.587  34.676 1500.0768 14:09:45.44M
2015-11-04T14:09:53.420Z|I-OCEAN7-304-XXXX|  26.64  12.951  40.587  34.676 1500.0767 14:09:45.64M
2015-11-04T14:09:53.620Z|I-OCEAN7-304-XXXX|  26.67  12.952  40.587  34.676 1500.0779 14:09:45.84M
2015-11-04T14:09:53.825Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.588  34.677 1500.0787 14:09:46.06M
2015-11-04T14:09:54.025Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.589  34.677 1500.0802 14:09:46.26M
2015-11-04T14:09:54.225Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.590  34.678 1500.0825 14:09:46.46M
2015-11-04T14:09:54.430Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.586  34.674 1500.0787 14:09:46.66M
2015-11-04T14:09:54.636Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.586  34.674 1500.0789 14:09:46.85M
2015-11-04T14:09:54.840Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.585  34.673 1500.0789 14:09:47.07M
2015-11-04T14:09:55.040Z|I-OCEAN7-304-XXXX|  26.70  12.953  40.585  34.673 1500.0781 14:09:47.27M
2015-11-04T14:09:55.273Z|I-OCEAN7-304-XXXX|  26.73  12.952  40.585  34.673 1500.0780 14:09:47.47M
2015-11-04T14:09:55.450Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.585  34.673 1500.0776 14:09:47.67M
2015-11-04T14:09:55.651Z|I-OCEAN7-304-XXXX|  26.74  12.952  40.585  34.673 1500.0770 14:09:47.87M
2015-11-04T14:09:55.855Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.584  34.672 1500.0771 14:09:48.09M
2015-11-04T14:09:56.060Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.584  34.672 1500.0779 14:09:48.29M
2015-11-04T14:09:56.260Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.584  34.672 1500.0779 14:09:48.49M
2015-11-04T14:09:56.465Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.585  34.673 1500.0785 14:09:48.69M
2015-11-04T14:09:56.681Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.585  34.672 1500.0787 14:09:48.89M
2015-11-04T14:09:56.865Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.585  34.672 1500.0806 14:09:49.12M
2015-11-04T14:09:57.071Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.585  34.673 1500.0804 14:09:49.30M
2015-11-04T14:09:57.277Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.586  34.674 1500.0812 14:09:49.50M
2015-11-04T14:09:57.477Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.586  34.674 1500.0817 14:09:49.70M
2015-11-04T14:09:57.683Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.587  34.674 1500.0815 14:09:49.90M
2015-11-04T14:09:57.886Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.587  34.674 1500.0822 14:09:50.12M
2015-11-04T14:09:58.089Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.587  34.675 1500.0825 14:09:50.32M
2015-11-04T14:09:58.291Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.587  34.675 1500.0833 14:09:50.52M
2015-11-04T14:09:58.491Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.587  34.675 1500.0839 14:09:50.72M
2015-11-04T14:09:58.696Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.588  34.674 1500.0848 14:09:50.91M
2015-11-04T14:09:58.901Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.588  34.674 1500.0851 14:09:51.13M
2015-11-04T14:09:59.101Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.582  34.669 1500.0784 14:09:51.33M
2015-11-04T14:09:59.301Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.582  34.669 1500.0778 14:09:51.53M
2015-11-04T14:09:59.511Z|I-OCEAN7-304-XXXX|  26.72  12.954  40.582  34.668 1500.0778 14:09:51.73M
2015-11-04T14:09:59.711Z|I-OCEAN7-304-XXXX|  26.73  12.954  40.581  34.668 1500.0776 14:09:51.93M
2015-11-04T14:09:59.919Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.582  34.669 1500.0779 14:09:52.15M